Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,881.79 | -0.09 ↓ % | 1.24 ↑ % | -4.93 ↓ % | 1,200.54 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.29 | 0.08 ↑ % | 1.42 ↑ % | -7.10 ↓ % | 190.47 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.06 Billion Dollars | 77.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.39 | -0.25 ↓ % | 2.31 ↑ % | -2.19 ↓ % | 76.21 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.74 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0423 | -0.37 ↓ % | 1.34 ↑ % | -7.81 ↓ % | 64.88 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.05 | 0.60 ↑ % | 11.16 ↑ % | 6.05 ↑ % | 42.41 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198329192 | 0.06 ↑ % | -1.22 ↓ % | -0.83 ↓ % | 30.33 Billion Dollars | 714.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.82 | -0.04 ↓ % | 3.30 ↑ % | -8.72 ↓ % | 16.40 Billion Dollars | 819.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755230672 | -0.04 ↓ % | 3.20 ↑ % | -8.94 ↓ % | 11.69 Billion Dollars | 776.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.279 | 0.00 ↓ % | -1.47 ↓ % | -2.58 ↓ % | 8.54 Billion Dollars | 918.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.03 | -0.08 ↓ % | 5.83 ↑ % | -8.10 ↓ % | 6.98 Billion Dollars | 528.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790830605 | 0.14 ↑ % | 2.18 ↑ % | -18.67 ↓ % | 6.08 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.13 | -0.18 ↓ % | 4.38 ↑ % | 2.00 ↑ % | 5.91 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494312217 | -0.08 ↓ % | -0.19 ↓ % | -3.37 ↓ % | 5.81 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1474900526 | -0.49 ↓ % | 4.54 ↑ % | -8.30 ↓ % | 5.37 Billion Dollars | 451.81 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.331 | -0.32 ↓ % | 2.53 ↑ % | -6.83 ↓ % | 5.33 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5618 | -0.03 ↓ % | 0.47 ↑ % | -0.82 ↓ % | 4.22 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.81 | 0.03 ↑ % | 6.11 ↑ % | 0.91 ↑ % | 3.99 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.68 | -0.40 ↓ % | 2.87 ↑ % | -5.46 ↓ % | 3.22 Billion Dollars | 260.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722521862 | -0.62 ↓ % | -0.40 ↓ % | -9.91 ↓ % | 3.14 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6993 | 0.20 ↑ % | 4.30 ↑ % | -1.30 ↓ % | 2.82 Billion Dollars | 367.94 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.411 | -1.09 ↓ % | 5.14 ↑ % | 12.01 ↑ % | 2.77 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549356348 | 0.02 ↑ % | 1.26 ↑ % | -6.16 ↓ % | 2.53 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042401 | -0.42 ↓ % | 1.91 ↑ % | -10.65 ↓ % | 2.50 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,053.75 | -0.19 ↓ % | 0.65 ↑ % | -2.11 ↓ % | 2.48 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.49 | -0.24 ↓ % | 2.48 ↑ % | -4.78 ↓ % | 2.37 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8123 | -0.36 ↓ % | -1.70 ↓ % | -15.18 ↓ % | 2.35 Billion Dollars | 364.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.995 | -0.46 ↓ % | 6.27 ↑ % | -0.79 ↓ % | 1.86 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579413189 | 0.15 ↑ % | -1.47 ↓ % | -1.41 ↓ % | 1.84 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,058.08 | -0.18 ↓ % | 0.64 ↑ % | -2.19 ↓ % | 1.83 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.18 | -2.48 ↓ % | -8.37 ↓ % | 27.21 ↑ % | 1.77 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | -0.15 ↓ % | 2.43 ↑ % | 0.76 ↑ % | 1.70 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4697068014 | 0.18 ↑ % | -3.96 ↓ % | -23.43 ↓ % | 1.63 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.36 | 0.08 ↑ % | 1.16 ↑ % | -1.72 ↓ % | 1.58 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3176671870 | -0.16 ↓ % | 4.49 ↑ % | -9.52 ↓ % | 1.55 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.01 | -1.35 ↓ % | 19.66 ↑ % | 31.60 ↑ % | 1.46 Billion Dollars | 515.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8585 | -0.16 ↓ % | 2.00 ↑ % | -9.77 ↓ % | 1.45 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4356988942 | 0.80 ↑ % | -2.61 ↓ % | -16.92 ↓ % | 1.44 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271198312 | 0.04 ↑ % | 3.16 ↑ % | -5.99 ↓ % | 1.37 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9823 | 0.15 ↑ % | -1.39 ↓ % | -1.69 ↓ % | 1.35 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.214 | 0.62 ↑ % | 4.12 ↑ % | -0.65 ↓ % | 1.23 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498876150 | -0.09 ↓ % | -3.49 ↓ % | -13.30 ↓ % | 1.16 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6389 | -0.09 ↓ % | 0.27 ↑ % | -7.32 ↓ % | 1.15 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.251 | 0.79 ↑ % | 2.21 ↑ % | -4.28 ↓ % | 1.14 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8002 | -2.84 ↓ % | -12.59 ↓ % | -72.34 ↓ % | 1.05 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023964 | 0.18 ↑ % | 3.63 ↑ % | -14.55 ↓ % | 991.55 Million Dollars | 205.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.810 | 0.03 ↑ % | 1.06 ↑ % | -5.11 ↓ % | 916.96 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371204349 | 0.48 ↑ % | 0.83 ↑ % | 10.88 ↑ % | 889.01 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7017 | -0.27 ↓ % | -0.95 ↓ % | -10.04 ↓ % | 865.78 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5977 | -1.08 ↓ % | 0.78 ↑ % | -11.63 ↓ % | 824.20 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.75 | 0.47 ↑ % | 3.70 ↑ % | -4.75 ↓ % | 817.91 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5550 | 0.47 ↑ % | 3.66 ↑ % | -9.55 ↓ % | 806.67 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283117847 | 0.13 ↑ % | 3.77 ↑ % | -5.38 ↓ % | 779.59 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715717340 | -0.41 ↓ % | 1.65 ↑ % | -9.49 ↓ % | 763.51 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2281609617 | -1.07 ↓ % | 4.40 ↑ % | 23.23 ↑ % | 757.57 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0803669187 | 0.83 ↑ % | 1.00 ↑ % | -8.86 ↓ % | 746.91 Million Dollars | 192.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836316226 | -0.12 ↓ % | -0.67 ↓ % | -11.63 ↓ % | 747.23 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7235 | 0.16 ↑ % | 3.21 ↑ % | 1.21 ↑ % | 723.48 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.423 | 3.02 ↑ % | 28.70 ↑ % | 34.25 ↑ % | 697.93 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815742139 | 0.01 ↑ % | -0.01 ↓ % | 1.63 ↑ % | 696.95 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.506 | -0.17 ↓ % | 0.27 ↑ % | -1.53 ↓ % | 693.10 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | -0.63 ↓ % | 2.84 ↑ % | -5.20 ↓ % | 645.52 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7508 | -0.18 ↓ % | 4.50 ↑ % | -4.25 ↓ % | 594.28 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068600006 | 0.28 ↑ % | 0.40 ↑ % | -6.83 ↓ % | 594.01 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278996131 | 0.27 ↑ % | -1.28 ↓ % | -5.89 ↓ % | 586.15 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013002712 | 0.68 ↑ % | 12.11 ↑ % | -4.74 ↓ % | 529.04 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307456659 | -0.84 ↓ % | -0.58 ↓ % | 0.65 ↑ % | 510.61 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6067 | -0.12 ↓ % | 2.19 ↑ % | -3.33 ↓ % | 505.06 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.864 | 2.87 ↑ % | 16.64 ↑ % | -4.10 ↓ % | 486.30 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7384 | 0.23 ↑ % | 2.35 ↑ % | -5.99 ↓ % | 477.12 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741343950 | -0.19 ↓ % | 2.65 ↑ % | -11.04 ↓ % | 471.71 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4829433477 | 0.99 ↑ % | 2.75 ↑ % | -1.05 ↓ % | 462.65 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7938 | 0.02 ↑ % | 11.46 ↑ % | 14.84 ↑ % | 448.44 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.71 | 0.42 ↑ % | 4.59 ↑ % | -2.45 ↓ % | 442.58 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3463 | 0.08 ↑ % | 3.23 ↑ % | -2.30 ↓ % | 435.72 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1381 | -0.07 ↓ % | 0.11 ↑ % | -0.81 ↓ % | 428.64 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8684 | 1.07 ↑ % | 32.23 ↑ % | 15.13 ↑ % | 423.25 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7067 | -0.03 ↓ % | 5.28 ↑ % | -7.82 ↓ % | 405.20 Million Dollars | 251.72 Million Dollars | 0.0000000000 |
| 88 | 0.1751951340 | -0.31 ↓ % | 6.73 ↑ % | -8.57 ↓ % | 395.75 Million Dollars | 123.21 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062472076 | 0.52 ↑ % | 8.94 ↑ % | -5.25 ↓ % | 392.70 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044717469 | -0.57 ↓ % | 1.82 ↑ % | -7.75 ↓ % | 384.50 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520933739 | -0.24 ↓ % | -7.49 ↓ % | -2.93 ↓ % | 376.00 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042148 | 0.15 ↑ % | 6.43 ↑ % | -5.84 ↓ % | 370.88 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3532398982 | 0.66 ↑ % | 22.46 ↑ % | 0.54 ↑ % | 353.24 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3825382195 | -0.96 ↓ % | 8.19 ↑ % | 1.26 ↑ % | 351.91 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5344 | -0.03 ↓ % | 4.34 ↑ % | -12.13 ↓ % | 351.17 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000633198 | 0.53 ↑ % | 6.02 ↑ % | -6.78 ↓ % | 350.14 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 348.97 Million Dollars | 264.81 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3711999172 | -0.42 ↓ % | 4.91 ↑ % | 7.70 ↑ % | 344.24 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167390990 | -0.02 ↓ % | -0.66 ↓ % | -2.54 ↓ % | 321.91 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3307001713 | 0.37 ↑ % | 3.73 ↑ % | -9.12 ↓ % | 307.88 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
