Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,685.06 | -0.59 ↓ % | -2.82 ↓ % | -8.28 ↓ % | 1,236.11 Billion Dollars | 39.79 Billion Dollars | 53,456.52 |
| 2 | Ethereum (ETH) | 1,646.26 | -0.77 ↓ % | -2.96 ↓ % | -13.16 ↓ % | 198.68 Billion Dollars | 15.38 Billion Dollars | 1,426.66 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 186.81 Billion Dollars | 77.01 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 593.87 | -0.35 ↓ % | -2.16 ↓ % | -9.70 ↓ % | 80.04 Billion Dollars | 1.18 Billion Dollars | 514.65 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.07 Billion Dollars | 12.34 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.1341 | -0.70 ↓ % | -3.70 ↓ % | -7.08 ↓ % | 70.37 Billion Dollars | 1.91 Billion Dollars | 0.9828 |
| 7 | Solana (SOL) | 64.88 | -0.87 ↓ % | -3.54 ↓ % | -13.87 ↓ % | 37.59 Billion Dollars | 2.81 Billion Dollars | 56.23 |
| 8 | TRON (TRX) | 0.3225388642 | -0.04 ↓ % | -1.40 ↓ % | -3.70 ↓ % | 30.58 Billion Dollars | 522.88 Million Dollars | 0.2795134699 |
| 9 | Hyperliquid (HYPE) | 57.68 | -2.57 ↓ % | -9.35 ↓ % | -16.47 ↓ % | 14.63 Billion Dollars | 1.04 Billion Dollars | 49.99 |
| 10 | Dogecoin (DOGE) | 0.0846890433 | -0.84 ↓ % | -2.63 ↓ % | -9.80 ↓ % | 13.09 Billion Dollars | 760.96 Million Dollars | 0.0733918637 |
| 11 | UNUS SED LEO (LEO) | 9.457 | 0.00 ↑ % | 0.25 ↑ % | -5.81 ↓ % | 8.70 Billion Dollars | 346.55 Thousand Dollar | 8.195 |
| 12 | Zcash (ZEC) | 438.72 | -2.13 ↓ % | -6.65 ↓ % | -27.95 ↓ % | 7.33 Billion Dollars | 1.07 Billion Dollars | 380.19 |
| 13 | Stellar (XLM) | 0.1926453935 | -1.59 ↓ % | -6.12 ↓ % | -12.45 ↓ % | 6.50 Billion Dollars | 353.27 Million Dollars | 0.1669472685 |
| 14 | Canton (CC) | 0.1632758370 | -0.12 ↓ % | -0.49 ↓ % | 8.77 ↑ % | 6.33 Billion Dollars | 35.90 Million Dollars | 0.1414954935 |
| 15 | Cardano (ADA) | 0.1655366707 | -0.99 ↓ % | -3.42 ↓ % | -23.15 ↓ % | 6.00 Billion Dollars | 427.85 Million Dollars | 0.1434547410 |
| 16 | Monero (XMR) | 306.52 | -0.72 ↓ % | -3.62 ↓ % | -7.24 ↓ % | 5.75 Billion Dollars | 119.43 Million Dollars | 265.63 |
| 17 | Chainlink (LINK) | 7.838 | -0.71 ↓ % | -2.67 ↓ % | -7.78 ↓ % | 5.70 Billion Dollars | 325.31 Million Dollars | 6.792 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.70 Million Dollars | 0.8663 |
| 19 | Toncoin (TON) | 1.6927 | -1.62 ↓ % | -2.46 ↓ % | -14.87 ↓ % | 4.53 Billion Dollars | 190.60 Million Dollars | 1.4669 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 1.54 Billion Dollars | 0.8658 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 59.37 Million Dollars | 0.8657 |
| 22 | Bitcoin Cash (BCH) | 202.44 | -1.27 ↓ % | -4.01 ↓ % | -28.03 ↓ % | 4.06 Billion Dollars | 203.13 Million Dollars | 175.44 |
| 23 | MemeCore (M) | 2.942 | -0.36 ↓ % | -7.81 ↓ % | -11.69 ↓ % | 3.86 Billion Dollars | 20.68 Million Dollars | 2.550 |
| 24 | Hedera (HBAR) | 0.0796006122 | -0.57 ↓ % | -2.77 ↓ % | -9.13 ↓ % | 3.45 Billion Dollars | 50.59 Million Dollars | 0.0689822089 |
| 25 | Litecoin (LTC) | 43.12 | -0.55 ↓ % | -0.85 ↓ % | -10.13 ↓ % | 3.33 Billion Dollars | 263.94 Million Dollars | 37.37 |
| 26 | Sui (SUI) | 0.7473 | -0.80 ↓ % | -1.77 ↓ % | -9.17 ↓ % | 3.01 Billion Dollars | 417.03 Million Dollars | 0.6476 |
| 27 | Avalanche (AVAX) | 6.617 | -0.78 ↓ % | -2.74 ↓ % | -20.10 ↓ % | 2.86 Billion Dollars | 255.45 Million Dollars | 5.734 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.83 Billion Dollars | 146.55 Million Dollars | 0.8663 |
| 29 | NEAR Protocol (NEAR) | 2.175 | -2.46 ↓ % | 1.31 ↑ % | -17.91 ↓ % | 2.82 Billion Dollars | 512.36 Million Dollars | 1.8847 |
| 30 | Shiba Inu (SHIB) | 0.0000046530 | -0.71 ↓ % | -2.35 ↓ % | -11.21 ↓ % | 2.74 Billion Dollars | 61.98 Million Dollars | 0.0000040323 |
| 31 | Cronos (CRO) | 0.0596243226 | -0.64 ↓ % | -4.22 ↓ % | -5.36 ↓ % | 2.67 Billion Dollars | 8.34 Million Dollars | 0.0516706765 |
| 32 | Tether Gold (XAUt) | 4,238.87 | -0.13 ↓ % | -1.67 ↓ % | -5.07 ↓ % | 2.60 Billion Dollars | 198.32 Million Dollars | 3,673.42 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.59 Billion Dollars | 66.45 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 207.35 | -1.44 ↓ % | -4.33 ↓ % | -11.92 ↓ % | 2.28 Billion Dollars | 179.99 Million Dollars | 179.69 |
| 35 | PAX Gold (PAXG) | 4,246.53 | -0.17 ↓ % | -1.75 ↓ % | -5.24 ↓ % | 1.94 Billion Dollars | 188.42 Million Dollars | 3,680.06 |
| 36 | Mantle (MNT) | 0.5327 | -0.04 ↓ % | -3.40 ↓ % | -13.14 ↓ % | 1.76 Billion Dollars | 41.07 Million Dollars | 0.4616808803 |
| 37 | Worldcoin (WLD) | 0.5169 | -0.91 ↓ % | 1.14 ↑ % | 28.35 ↑ % | 1.75 Billion Dollars | 746.22 Million Dollars | 0.4479354629 |
| 38 | World Liberty Financial (WLFI) | 0.0547726361 | -0.21 ↓ % | -4.82 ↓ % | -8.37 ↓ % | 1.74 Billion Dollars | 35.56 Million Dollars | 0.0474661856 |
| 39 | Ondo (ONDO) | 0.3570395698 | -2.44 ↓ % | -3.92 ↓ % | -9.66 ↓ % | 1.74 Billion Dollars | 139.53 Million Dollars | 0.3094119193 |
| 40 | Aster (ASTER) | 0.6213 | -0.44 ↓ % | -2.30 ↓ % | -7.71 ↓ % | 1.68 Billion Dollars | 106.47 Million Dollars | 0.5384 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 162.03 Million Dollars | 0.8666 |
| 42 | Polkadot (DOT) | 0.9548 | -1.07 ↓ % | -2.98 ↓ % | -13.03 ↓ % | 1.61 Billion Dollars | 86.16 Million Dollars | 0.8274 |
| 43 | DeXe (DEXE) | 19.23 | -0.27 ↓ % | -10.04 ↓ % | 4.09 ↑ % | 1.61 Billion Dollars | 36.15 Million Dollars | 16.67 |
| 44 | Uniswap (UNI) | 2.482 | -0.86 ↓ % | -3.17 ↓ % | -12.10 ↓ % | 1.54 Billion Dollars | 110.73 Million Dollars | 2.151 |
| 45 | OKB (OKB) | 71.65 | -0.50 ↓ % | -1.92 ↓ % | -14.91 ↓ % | 1.50 Billion Dollars | 27.77 Million Dollars | 62.09 |
| 46 | Pi (PI) | 0.1276672642 | -0.40 ↓ % | -1.91 ↓ % | -8.19 ↓ % | 1.37 Billion Dollars | 7.91 Million Dollars | 0.1106369618 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.35 Billion Dollars | 24.33 Million Dollars | 0.8658 |
| 48 | Audiera (BEAT) | 4.673 | -1.76 ↓ % | 9.09 ↑ % | 320.11 ↑ % | 1.35 Billion Dollars | 82.10 Million Dollars | 4.050 |
| 49 | Sky (SKY) | 0.0553801327 | -0.71 ↓ % | -5.63 ↓ % | -17.99 ↓ % | 1.29 Billion Dollars | 13.86 Million Dollars | 0.0479926446 |
| 50 | Internet Computer (ICP) | 2.271 | -0.84 ↓ % | -4.26 ↓ % | -26.23 ↓ % | 1.26 Billion Dollars | 49.42 Million Dollars | 1.9681 |
| 51 | Bitget Token (BGB) | 1.7851 | -0.58 ↓ % | -2.77 ↓ % | -9.13 ↓ % | 1.25 Billion Dollars | 15.57 Million Dollars | 1.5470 |
| 52 | Pepe (PEPE) | 0.0000027704 | -0.98 ↓ % | -2.27 ↓ % | -12.04 ↓ % | 1.15 Billion Dollars | 200.35 Million Dollars | 0.0000024009 |
| 53 | Ethereum Classic (ETC) | 6.996 | -0.60 ↓ % | -2.11 ↓ % | -9.50 ↓ % | 1.10 Billion Dollars | 36.96 Million Dollars | 6.063 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 999.70 Million Dollars | 148.27 Million Dollars | 0.8665 |
| 55 | Aave (AAVE) | 62.10 | -0.28 ↓ % | -3.29 ↓ % | -16.70 ↓ % | 956.81 Million Dollars | 144.95 Million Dollars | 53.81 |
| 56 | Morpho (MORPHO) | 1.9018 | -2.95 ↓ % | 5.24 ↑ % | -1.49 ↓ % | 955.09 Million Dollars | 35.37 Million Dollars | 1.6481 |
| 57 | Cosmos (ATOM) | 1.7686 | -0.83 ↓ % | -1.12 ↓ % | -3.14 ↓ % | 906.43 Million Dollars | 34.28 Million Dollars | 1.5327 |
| 58 | KuCoin Token (KCS) | 6.268 | -1.15 ↓ % | -3.12 ↓ % | -17.35 ↓ % | 843.95 Million Dollars | 2.82 Million Dollars | 5.431 |
| 59 | Kaspa (KAS) | 0.0303920954 | -1.03 ↓ % | -6.38 ↓ % | 4.19 ↑ % | 835.72 Million Dollars | 19.35 Million Dollars | 0.0263379114 |
| 60 | Render (RENDER) | 1.6100 | -1.18 ↓ % | -3.26 ↓ % | -22.46 ↓ % | 835.15 Million Dollars | 46.23 Million Dollars | 1.3952 |
| 61 | Stable (STABLE) | 0.0346438805 | -1.23 ↓ % | 3.09 ↑ % | -3.59 ↓ % | 812.36 Million Dollars | 28.78 Million Dollars | 0.0300225254 |
| 62 | Algorand (ALGO) | 0.0908440310 | -0.80 ↓ % | -2.77 ↓ % | -20.21 ↓ % | 810.71 Million Dollars | 37.36 Million Dollars | 0.0787258006 |
| 63 | POL (prev. MATIC) (POL) | 0.0753854853 | -0.38 ↓ % | -4.37 ↓ % | -16.89 ↓ % | 803.45 Million Dollars | 52.06 Million Dollars | 0.0653293631 |
| 64 | Quant (QNT) | 65.78 | -0.39 ↓ % | -2.02 ↓ % | -12.32 ↓ % | 794.20 Million Dollars | 9.93 Million Dollars | 57.01 |
| 65 | Ethena (ENA) | 0.0807917492 | -2.03 ↓ % | -7.29 ↓ % | -13.32 ↓ % | 750.86 Million Dollars | 250.48 Million Dollars | 0.0700144530 |
| 66 | Venice Token (VVV) | 15.38 | -2.45 ↓ % | -9.33 ↓ % | -19.96 ↓ % | 720.47 Million Dollars | 51.68 Million Dollars | 13.33 |
| 67 | JUST (JST) | 0.0817685255 | -0.68 ↓ % | 1.73 ↑ % | -12.70 ↓ % | 698.61 Million Dollars | 32.21 Million Dollars | 0.0708609312 |
| 68 | 币安人生 (币安人生) | 0.6915 | 1.84 ↑ % | -3.09 ↓ % | 10.55 ↑ % | 691.52 Million Dollars | 34.41 Million Dollars | 0.5993 |
| 69 | siren (SIREN) | 0.9376 | 1.15 ↑ % | -22.45 ↓ % | 79.45 ↑ % | 680.51 Million Dollars | 56.49 Million Dollars | 0.8125 |
| 70 | GateToken (GT) | 6.347 | -0.03 ↓ % | -0.85 ↓ % | -6.64 ↓ % | 676.02 Million Dollars | 5.53 Million Dollars | 5.500 |
| 71 | XDC Network (XDC) | 0.0315141780 | 0.19 ↑ % | 0.76 ↑ % | -1.12 ↓ % | 647.80 Million Dollars | 21.11 Million Dollars | 0.0273103127 |
| 72 | Filecoin (FIL) | 0.7635 | -1.01 ↓ % | -2.36 ↓ % | -12.70 ↓ % | 601.90 Million Dollars | 80.28 Million Dollars | 0.6617 |
| 73 | Flare (FLR) | 0.0070136328 | -0.93 ↓ % | -4.40 ↓ % | -2.65 ↓ % | 599.59 Million Dollars | 3.08 Million Dollars | 0.0060780422 |
| 74 | Injective (INJ) | 5.570 | -1.46 ↓ % | -3.15 ↓ % | -16.18 ↓ % | 556.89 Million Dollars | 114.14 Million Dollars | 4.827 |
| 75 | 0.1960671957 | 0.74 ↑ % | 28.74 ↑ % | -70.88 ↓ % | 555.29 Million Dollars | 271.42 Million Dollars | 0.1699126161 | |
| 76 | Aptos (APT) | 0.6612 | -0.78 ↓ % | -2.59 ↓ % | -21.27 ↓ % | 542.34 Million Dollars | 76.02 Million Dollars | 0.5730 |
| 77 | Pump.fun (PUMP) | 0.0015175093 | -1.41 ↓ % | -7.37 ↓ % | -9.54 ↓ % | 530.30 Million Dollars | 60.40 Million Dollars | 0.0013150796 |
| 78 | Midnight (NIGHT) | 0.0310719702 | -0.49 ↓ % | -5.42 ↓ % | -15.09 ↓ % | 516.02 Million Dollars | 21.58 Million Dollars | 0.0269270937 |
| 79 | Jupiter (JUP) | 0.1546084108 | -1.15 ↓ % | -4.04 ↓ % | -21.93 ↓ % | 513.35 Million Dollars | 23.33 Million Dollars | 0.1339842672 |
| 80 | Arbitrum (ARB) | 0.0802978506 | -1.07 ↓ % | -3.27 ↓ % | -14.58 ↓ % | 502.33 Million Dollars | 59.95 Million Dollars | 0.0695864386 |
| 81 | Nexo (NEXO) | 0.7744 | -0.07 ↓ % | -2.50 ↓ % | -4.09 ↓ % | 500.38 Million Dollars | 11.16 Million Dollars | 0.6711 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 494.09 Million Dollars | 31.09 Million Dollars | 0.8659 |
| 83 | Dash (DASH) | 35.60 | -0.89 ↓ % | -4.90 ↓ % | -7.85 ↓ % | 453.14 Million Dollars | 96.32 Million Dollars | 30.85 |
| 84 | 0.2000695279 | -1.90 ↓ % | -5.63 ↓ % | -19.13 ↓ % | 451.93 Million Dollars | 115.05 Million Dollars | 0.1733810532 | |
| 85 | EURC (EURC) | 1.1545 | 0.03 ↑ % | 0.10 ↑ % | -0.76 ↓ % | 436.30 Million Dollars | 47.88 Million Dollars | 1.0005 |
| 86 | PancakeSwap (CAKE) | 1.3066 | -0.71 ↓ % | -0.52 ↓ % | -2.70 ↓ % | 424.00 Million Dollars | 29.87 Million Dollars | 1.1323 |
| 87 | Pudgy Penguins (PENGU) | 0.0066882681 | -1.01 ↓ % | -2.75 ↓ % | -4.20 ↓ % | 420.43 Million Dollars | 94.68 Million Dollars | 0.0057960799 |
| 88 | VeChain (VET) | 0.0048176930 | -0.86 ↓ % | -3.39 ↓ % | -13.85 ↓ % | 414.25 Million Dollars | 14.12 Million Dollars | 0.0041750320 |
| 89 | Lighter (LIT) | 1.6098 | -2.30 ↓ % | 7.15 ↑ % | 2.29 ↑ % | 402.46 Million Dollars | 81.83 Million Dollars | 1.3951 |
| 90 | Terra Classic (LUNC) | 0.0000713782 | 0.84 ↑ % | -1.45 ↓ % | -1.69 ↓ % | 393.79 Million Dollars | 31.93 Million Dollars | 0.0000618566 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6485 | -0.94 ↓ % | -3.36 ↓ % | -16.27 ↓ % | 391.37 Million Dollars | 172.11 Million Dollars | 1.4286 |
| 92 | Bonk (BONK) | 0.0000043420 | -0.96 ↓ % | -2.30 ↓ % | -14.30 ↓ % | 382.08 Million Dollars | 27.64 Million Dollars | 0.0000037628 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5705 | -1.30 ↓ % | -3.17 ↓ % | -21.08 ↓ % | 374.86 Million Dollars | 80.57 Million Dollars | 0.4944078477 |
| 94 | Sei (SEI) | 0.0478760268 | -1.18 ↓ % | -3.90 ↓ % | -25.91 ↓ % | 339.76 Million Dollars | 46.83 Million Dollars | 0.0414895564 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 338.78 Million Dollars | 153.22 Million Dollars | 0.8643 |
| 96 | Kite (KITE) | 0.1856123522 | -0.16 ↓ % | -2.57 ↓ % | -7.63 ↓ % | 334.10 Million Dollars | 42.95 Million Dollars | 0.1608524069 |
| 97 | Stacks (STX) | 0.1820345679 | -0.60 ↓ % | -2.59 ↓ % | -15.65 ↓ % | 330.32 Million Dollars | 8.98 Million Dollars | 0.1577518847 |
| 98 | Sun [New] (SUN) | 0.0171638281 | -0.26 ↓ % | -2.29 ↓ % | -2.39 ↓ % | 330.08 Million Dollars | 54.69 Million Dollars | 0.0148742421 |
| 99 | Aerodrome Finance (AERO) | 0.3333527059 | -0.67 ↓ % | -3.37 ↓ % | -12.56 ↓ % | 315.90 Million Dollars | 11.02 Million Dollars | 0.2888847884 |
| 100 | Curve DAO Token (CRV) | 0.2035259221 | 0.53 ↑ % | 1.53 ↑ % | 0.61 ↑ % | 308.40 Million Dollars | 32.57 Million Dollars | 0.1763763782 |
