Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,075.98 | 0.49 ↑ % | 0.32 ↑ % | -4.85 ↓ % | 1,543.97 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.39 | 0.67 ↑ % | -0.39 ↓ % | -7.54 ↓ % | 256.26 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 60.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.04 | 0.58 ↑ % | -0.05 ↓ % | -5.28 ↓ % | 86.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | 0.83 ↑ % | -1.29 ↓ % | -6.09 ↓ % | 84.50 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.78 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.91 ↑ % | -0.40 ↓ % | -10.97 ↓ % | 48.95 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550867290 | -0.06 ↓ % | -0.49 ↓ % | 1.69 ↑ % | 33.66 Billion Dollars | 613.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033543510 | 1.00 ↑ % | -1.22 ↓ % | -7.48 ↓ % | 15.95 Billion Dollars | 737.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.20 | 0.22 ↑ % | 1.57 ↑ % | 20.69 ↑ % | 12.26 Billion Dollars | 577.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.92 | 0.30 ↑ % | 2.35 ↑ % | 4.86 ↑ % | 9.73 Billion Dollars | 595.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | -0.39 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498379550 | 0.74 ↑ % | -0.69 ↓ % | -8.38 ↓ % | 9.05 Billion Dollars | 331.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.02 | 0.56 ↑ % | -2.50 ↓ % | -16.39 ↓ % | 7.41 Billion Dollars | 497.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.37 | 0.02 ↑ % | 1.28 ↑ % | -4.75 ↓ % | 7.27 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.572 | 1.01 ↑ % | -1.65 ↓ % | -8.00 ↓ % | 6.96 Billion Dollars | 563.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486145909 | 0.50 ↑ % | -0.62 ↓ % | -3.00 ↓ % | 5.73 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9544 | 0.85 ↑ % | -3.79 ↓ % | -13.37 ↓ % | 5.26 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435255641 | 0.79 ↑ % | -2.05 ↓ % | -12.28 ↓ % | 4.81 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.435 | 0.89 ↑ % | -0.16 ↓ % | 5.01 ↑ % | 4.48 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0502 | 1.52 ↑ % | -1.26 ↓ % | -14.50 ↓ % | 4.21 Billion Dollars | 498.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.09 | 0.65 ↑ % | -0.42 ↓ % | -6.90 ↓ % | 4.18 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.180 | 0.84 ↑ % | -0.65 ↓ % | -7.95 ↓ % | 3.96 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890648914 | 0.80 ↑ % | -1.20 ↓ % | -5.34 ↓ % | 3.86 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057351 | 0.60 ↑ % | -0.46 ↓ % | -11.50 ↓ % | 3.38 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689010520 | 0.67 ↑ % | -1.27 ↓ % | -12.73 ↓ % | 3.09 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.76 | 1.63 ↑ % | -0.33 ↓ % | -14.43 ↓ % | 2.85 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,468.91 | 0.17 ↑ % | -1.44 ↓ % | -4.72 ↓ % | 2.65 Billion Dollars | 374.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.497 | 1.06 ↑ % | -0.21 ↓ % | -7.75 ↓ % | 2.22 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,473.29 | 0.23 ↑ % | -1.32 ↓ % | -4.66 ↓ % | 2.10 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6233 | 1.61 ↑ % | 1.55 ↑ % | -1.03 ↓ % | 2.10 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2406 | 1.10 ↑ % | -0.46 ↓ % | -10.46 ↓ % | 2.09 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6225 | 0.53 ↑ % | -0.91 ↓ % | -7.43 ↓ % | 2.06 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612774513 | 1.48 ↑ % | -0.35 ↓ % | -10.49 ↓ % | 1.95 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3859004635 | 2.68 ↑ % | -2.87 ↓ % | -4.15 ↓ % | 1.88 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | 1.60 ↑ % | 0.88 ↑ % | -2.01 ↓ % | 1.72 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.05 | 0.57 ↑ % | -2.01 ↓ % | -6.84 ↓ % | 1.68 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689394811 | 0.65 ↑ % | -0.43 ↓ % | -9.78 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490374087 | 0.99 ↑ % | -2.20 ↓ % | -13.54 ↓ % | 1.58 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036838 | 1.06 ↑ % | -0.11 ↓ % | -11.62 ↓ % | 1.52 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.972 | 0.90 ↑ % | 0.67 ↑ % | -4.93 ↓ % | 1.41 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9971 | 0.06 ↑ % | -0.56 ↓ % | -3.98 ↓ % | 1.40 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.518 | 1.24 ↑ % | -2.41 ↓ % | -20.89 ↓ % | 1.39 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.81 | 1.02 ↑ % | -1.52 ↓ % | -10.05 ↓ % | 1.35 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.48 ↓ % | -0.13 ↓ % | 5.13 ↑ % | 1.16 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | 0.07 ↑ % | -1.14 ↓ % | -6.59 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154286911 | 0.52 ↑ % | 7.13 ↑ % | -6.09 ↓ % | 1.03 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.014 | 0.61 ↑ % | -1.74 ↓ % | -7.02 ↓ % | 1.03 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905675426 | 0.75 ↑ % | -0.40 ↓ % | -8.87 ↓ % | 964.21 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8490 | 1.09 ↑ % | 1.35 ↑ % | -4.15 ↓ % | 959.14 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057847045 | 1.72 ↑ % | -0.05 ↓ % | -14.17 ↓ % | 954.87 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340248109 | 0.95 ↑ % | -0.76 ↓ % | -10.88 ↓ % | 933.96 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.78 | 0.19 ↑ % | -2.86 ↓ % | -2.57 ↓ % | 878.65 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7809 | 0.52 ↑ % | 1.87 ↑ % | -13.58 ↓ % | 872.08 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397091954 | -0.02 ↓ % | -2.77 ↓ % | -12.48 ↓ % | 816.72 Million Dollars | 116.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.007 | 0.21 ↑ % | -1.76 ↓ % | -4.46 ↓ % | 789.10 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344948931 | -0.61 ↓ % | -4.77 ↓ % | -10.49 ↓ % | 787.74 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916131195 | 0.01 ↑ % | 0.44 ↑ % | 1.66 ↑ % | 782.72 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.86 | 2.32 ↑ % | 15.24 ↑ % | 12.38 ↑ % | 779.71 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9425 | 1.04 ↑ % | -0.13 ↓ % | -14.35 ↓ % | 772.15 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9559 | 1.46 ↑ % | -0.52 ↓ % | -12.10 ↓ % | 747.45 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350475164 | 0.70 ↑ % | 13.49 ↑ % | 7.35 ↑ % | 720.28 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082971290 | 0.45 ↑ % | -0.88 ↓ % | -5.27 ↓ % | 715.36 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137207030 | 0.99 ↑ % | -2.34 ↓ % | -18.46 ↓ % | 711.42 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 73 | 0.2528647474 | 1.10 ↑ % | 1.29 ↑ % | 5.85 ↑ % | 689.51 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1995385362 | 2.06 ↑ % | 0.14 ↑ % | -16.53 ↓ % | 662.53 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016968678 | 1.08 ↑ % | -0.44 ↓ % | -15.13 ↓ % | 602.09 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8845 | 0.19 ↑ % | 0.45 ↑ % | -3.88 ↓ % | 571.52 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065905543 | 1.10 ↑ % | -2.06 ↓ % | -13.19 ↓ % | 566.69 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088335108 | 2.37 ↑ % | 3.00 ↑ % | -5.88 ↓ % | 555.28 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.70 | 0.59 ↑ % | -0.20 ↓ % | -7.70 ↓ % | 542.30 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059832 | 1.12 ↑ % | -0.25 ↓ % | -16.13 ↓ % | 526.49 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306766329 | 0.47 ↑ % | -2.64 ↓ % | -9.95 ↓ % | 509.46 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.056 | 1.29 ↑ % | 0.39 ↑ % | -2.47 ↓ % | 505.47 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.94 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 1.31 ↑ % | -1.46 ↓ % | -17.50 ↓ % | 484.10 Million Dollars | 149.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0462911345 | 0.28 ↑ % | -6.92 ↓ % | 4.01 ↑ % | 480.04 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7154 | 1.81 ↑ % | -0.32 ↓ % | -12.81 ↓ % | 470.03 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4076 | 0.69 ↑ % | -0.62 ↓ % | -9.40 ↓ % | 458.59 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3063 | 0.56 ↑ % | 3.10 ↑ % | 2.17 ↑ % | 457.20 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.00 ↑ % | -0.36 ↓ % | -1.15 ↓ % | 448.93 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2488737855 | 0.84 ↑ % | 10.35 ↑ % | 28.62 ↑ % | 447.97 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4446674899 | 0.59 ↑ % | -1.98 ↓ % | 7.16 ↑ % | 444.67 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3393 | 0.39 ↑ % | -0.34 ↓ % | -10.43 ↓ % | 438.16 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2380041618 | 1.41 ↑ % | -1.25 ↓ % | -14.51 ↓ % | 431.88 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 94 | 0.1905586722 | 0.78 ↑ % | -1.22 ↓ % | -15.35 ↓ % | 430.45 Million Dollars | 129.41 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0605403851 | 1.23 ↑ % | -0.67 ↓ % | -13.35 ↓ % | 429.63 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000754632 | 1.45 ↑ % | -4.50 ↓ % | -14.63 ↓ % | 418.09 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4086696959 | 1.67 ↑ % | -1.66 ↓ % | -18.03 ↓ % | 382.93 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197747275 | 0.13 ↑ % | -0.87 ↓ % | -1.72 ↓ % | 380.17 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5168 | -0.36 ↓ % | 1.81 ↑ % | -57.02 ↓ % | 375.58 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 373.94 Million Dollars | 282.90 Million Dollars | 0.0000000000 |
