Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,850.78 | 0.52 ↑ % | 0.42 ↑ % | -3.98 ↓ % | 1,539.43 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.76 | 0.54 ↑ % | 0.71 ↑ % | -6.48 ↓ % | 255.83 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 65.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.48 | 0.40 ↑ % | 0.13 ↑ % | -1.82 ↓ % | 86.33 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3722 | 0.52 ↑ % | -0.57 ↓ % | -3.77 ↓ % | 84.84 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.84 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.73 ↑ % | 0.38 ↑ % | -9.81 ↓ % | 49.06 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550268379 | 0.20 ↑ % | -0.13 ↓ % | 2.15 ↑ % | 33.66 Billion Dollars | 689.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039243087 | 0.45 ↑ % | 0.17 ↑ % | -4.01 ↓ % | 16.04 Billion Dollars | 819.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.32 | 1.09 ↑ % | 6.52 ↑ % | 21.07 ↑ % | 12.29 Billion Dollars | 680.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.52 | 1.58 ↑ % | 7.83 ↑ % | 4.48 ↑ % | 9.53 Billion Dollars | 710.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.14 ↓ % | -0.21 ↓ % | -1.79 ↓ % | 9.21 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495708723 | 0.54 ↑ % | 0.36 ↑ % | -6.95 ↓ % | 9.04 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.06 | 0.65 ↑ % | -1.26 ↓ % | -15.81 ↓ % | 7.37 Billion Dollars | 546.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.44 | 0.71 ↑ % | 3.47 ↑ % | -0.63 ↓ % | 7.31 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | 0.70 ↑ % | 1.23 ↑ % | -6.21 ↓ % | 6.94 Billion Dollars | 579.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483265016 | 0.47 ↑ % | -1.22 ↓ % | -2.96 ↓ % | 5.72 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | 2.38 ↑ % | 5.54 ↑ % | -11.26 ↓ % | 5.50 Billion Dollars | 340.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456074348 | 0.63 ↑ % | -0.35 ↓ % | -10.16 ↓ % | 4.88 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.495 | 1.53 ↑ % | 10.49 ↑ % | 8.05 ↑ % | 4.55 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0650 | 0.64 ↑ % | 2.19 ↑ % | -14.63 ↓ % | 4.27 Billion Dollars | 513.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | 0.60 ↑ % | 0.78 ↑ % | -5.57 ↓ % | 4.18 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.164 | 0.79 ↑ % | 0.65 ↑ % | -5.78 ↓ % | 3.96 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886802647 | 0.33 ↑ % | -0.38 ↓ % | -4.67 ↓ % | 3.85 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057200 | 0.36 ↑ % | 0.65 ↑ % | -10.12 ↓ % | 3.37 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688971838 | 0.01 ↑ % | -0.15 ↓ % | -10.34 ↓ % | 3.09 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.41 | 1.18 ↑ % | 0.20 ↑ % | -15.20 ↓ % | 2.83 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.34 | 0.07 ↑ % | -0.97 ↓ % | -3.59 ↓ % | 2.67 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.58 ↑ % | 2.26 ↑ % | -6.47 ↓ % | 2.21 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6600 | 2.15 ↑ % | 8.57 ↑ % | 7.54 ↑ % | 2.15 Billion Dollars | 301.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,506.63 | 0.05 ↑ % | -0.98 ↓ % | -3.54 ↓ % | 2.12 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2342 | 0.74 ↑ % | 0.49 ↑ % | -5.98 ↓ % | 2.08 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6245 | -0.14 ↓ % | 0.02 ↑ % | -6.08 ↓ % | 2.06 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599844959 | 0.01 ↑ % | -0.02 ↓ % | -8.97 ↓ % | 1.91 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3766508885 | 3.20 ↑ % | 10.39 ↑ % | -4.11 ↓ % | 1.83 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6518 | 0.23 ↑ % | 0.35 ↑ % | -2.62 ↓ % | 1.70 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.73 | -1.46 ↓ % | -1.97 ↓ % | -5.98 ↓ % | 1.67 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687282434 | 0.40 ↑ % | 0.42 ↑ % | -7.97 ↓ % | 1.60 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495801806 | 0.27 ↑ % | -1.07 ↓ % | -12.39 ↓ % | 1.58 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036660 | 0.68 ↑ % | 0.83 ↑ % | -10.42 ↓ % | 1.52 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.951 | 1.17 ↑ % | 2.77 ↑ % | -3.52 ↓ % | 1.40 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.01 ↑ % | 0.96 ↑ % | -4.10 ↓ % | 1.40 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.502 | 0.76 ↑ % | 0.44 ↑ % | -20.73 ↓ % | 1.38 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.85 | 0.85 ↑ % | 1.01 ↑ % | -7.15 ↓ % | 1.37 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.18 ↓ % | 1.09 ↑ % | 7.39 ↑ % | 1.17 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | 0.19 ↑ % | -0.06 ↓ % | -4.52 ↓ % | 1.07 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 373.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.079 | 1.83 ↑ % | 2.01 ↑ % | 1.51 ↑ % | 1.06 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111553460 | 1.50 ↑ % | 4.58 ↑ % | -7.95 ↓ % | 990.81 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8499 | 2.52 ↑ % | 4.42 ↑ % | -0.77 ↓ % | 959.64 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895703589 | 0.38 ↑ % | -0.45 ↓ % | -9.46 ↓ % | 953.54 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343950810 | 0.38 ↑ % | 0.34 ↑ % | -8.55 ↓ % | 944.08 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1039678553 | 0.91 ↑ % | 0.67 ↑ % | -13.63 ↓ % | 938.47 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.19 | 0.38 ↑ % | -1.60 ↓ % | 4.12 ↑ % | 895.63 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7707 | 0.59 ↑ % | 3.74 ↑ % | -12.62 ↓ % | 866.40 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398264156 | 0.05 ↑ % | 2.21 ↑ % | -8.75 ↓ % | 817.12 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350158795 | -0.57 ↓ % | -2.63 ↓ % | -12.35 ↓ % | 799.08 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.038 | 0.17 ↑ % | 0.45 ↑ % | -3.67 ↓ % | 792.61 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911038322 | 0.56 ↑ % | 2.11 ↑ % | 1.36 ↑ % | 778.37 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9419 | 0.64 ↑ % | 2.27 ↑ % | -11.68 ↓ % | 771.64 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9461 | 0.71 ↑ % | 0.54 ↑ % | -12.14 ↓ % | 739.69 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.76 | 3.31 ↑ % | 8.72 ↑ % | -2.79 ↓ % | 728.35 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 70 | 0.2655793295 | -2.23 ↓ % | 4.38 ↑ % | -1.24 ↓ % | 724.18 Million Dollars | 21.60 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083022292 | 0.45 ↑ % | -2.55 ↓ % | -3.67 ↓ % | 715.75 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1154726366 | 0.59 ↑ % | -0.40 ↓ % | -14.70 ↓ % | 710.24 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329872011 | 0.98 ↑ % | 8.39 ↑ % | 4.49 ↑ % | 677.93 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1960791625 | 1.02 ↑ % | 1.21 ↑ % | -14.27 ↓ % | 651.04 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016971395 | 1.28 ↑ % | 1.17 ↑ % | -13.00 ↓ % | 602.47 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8969 | 1.02 ↑ % | 3.94 ↑ % | -1.91 ↓ % | 579.54 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066563483 | 0.47 ↑ % | -0.30 ↓ % | -10.30 ↓ % | 572.35 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.89 | 1.38 ↑ % | 3.66 ↑ % | -4.92 ↓ % | 544.74 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085953652 | 1.55 ↑ % | 3.28 ↑ % | -9.72 ↓ % | 540.31 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059472 | 0.74 ↑ % | 0.65 ↑ % | -15.36 ↓ % | 523.32 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314721855 | 0.28 ↑ % | -0.45 ↓ % | -7.02 ↓ % | 522.67 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.071 | 2.82 ↑ % | 9.10 ↑ % | 7.34 ↑ % | 506.99 Million Dollars | 182.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472220708 | -0.08 ↓ % | -2.31 ↓ % | 11.71 ↑ % | 489.64 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.80 ↑ % | -0.28 ↓ % | -11.57 ↓ % | 484.70 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7149 | 1.28 ↑ % | 2.42 ↑ % | -11.42 ↓ % | 469.66 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3986 | 0.49 ↑ % | -0.62 ↓ % | -7.98 ↓ % | 455.68 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2978 | 0.38 ↑ % | 6.30 ↑ % | 2.28 ↑ % | 454.24 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.06 ↑ % | -0.34 ↓ % | -1.08 ↓ % | 449.27 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 90 | 0.1920979074 | 1.04 ↑ % | 1.35 ↑ % | -13.58 ↓ % | 433.92 Million Dollars | 134.58 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3340 | 0.89 ↑ % | 4.21 ↑ % | -8.77 ↓ % | 432.09 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000780467 | 0.69 ↑ % | -0.36 ↓ % | -17.52 ↓ % | 432.44 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603990307 | 0.51 ↑ % | 0.26 ↑ % | -13.14 ↓ % | 428.63 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2340421207 | 0.82 ↑ % | 1.20 ↑ % | -9.88 ↓ % | 424.69 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2359452443 | 1.08 ↑ % | 3.00 ↑ % | 25.25 ↑ % | 424.70 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4107892504 | -1.33 ↓ % | -4.09 ↓ % | 3.15 ↑ % | 410.79 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4105291149 | 0.53 ↑ % | 4.91 ↑ % | -12.44 ↓ % | 384.69 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 381.46 Million Dollars | 227.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196572032 | -0.09 ↓ % | -1.34 ↓ % | -2.81 ↓ % | 377.90 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5192 | -0.54 ↓ % | 6.16 ↑ % | -55.33 ↓ % | 377.37 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
