Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,182.76 | -0.25 ↓ % | -3.13 ↓ % | -5.72 ↓ % | 1,186.52 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.06 Billion Dollars | 89.48 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,536.64 | -0.44 ↓ % | -5.85 ↓ % | -9.27 ↓ % | 185.45 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.85 | -0.53 ↓ % | -1.08 ↓ % | -3.30 ↓ % | 74.92 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.57 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0202 | -0.05 ↓ % | -4.87 ↓ % | -9.69 ↓ % | 63.50 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | 0.61 ↑ % | 1.04 ↑ % | 0.51 ↑ % | 39.99 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204671637 | -0.34 ↓ % | -1.85 ↓ % | -0.68 ↓ % | 30.39 Billion Dollars | 814.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.52 | -0.60 ↓ % | -2.46 ↓ % | -9.62 ↓ % | 15.57 Billion Dollars | 878.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733675030 | -0.03 ↓ % | -3.30 ↓ % | -11.12 ↓ % | 11.36 Billion Dollars | 959.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.276 | 0.53 ↑ % | -1.84 ↓ % | -2.51 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.48 | 0.28 ↑ % | -3.69 ↓ % | -12.76 ↓ % | 6.64 Billion Dollars | 504.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728250109 | -0.67 ↓ % | -5.56 ↓ % | -21.00 ↓ % | 5.86 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1487632579 | 0.10 ↑ % | -3.06 ↓ % | -3.94 ↓ % | 5.79 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.86 | -0.48 ↓ % | -0.91 ↓ % | -3.44 ↓ % | 5.78 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1427470317 | -0.07 ↓ % | -3.29 ↓ % | -11.02 ↓ % | 5.19 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.129 | -0.04 ↓ % | -4.16 ↓ % | -9.14 ↓ % | 5.18 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.04 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5445 | -0.27 ↓ % | -1.69 ↓ % | -3.93 ↓ % | 4.17 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.85 | 0.07 ↑ % | -0.89 ↓ % | -1.55 ↓ % | 3.87 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722878791 | -0.47 ↓ % | -1.86 ↓ % | -8.96 ↓ % | 3.14 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.52 | -0.75 ↓ % | -1.92 ↓ % | -7.22 ↓ % | 3.13 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6752 | 0.07 ↑ % | -2.12 ↓ % | -4.93 ↓ % | 2.72 Billion Dollars | 431.06 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.111 | -0.01 ↓ % | -4.12 ↓ % | 0.09 ↑ % | 2.64 Billion Dollars | 330.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542902088 | 0.11 ↑ % | -2.79 ↓ % | -6.52 ↓ % | 2.50 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,034.10 | 0.04 ↑ % | 0.71 ↑ % | -2.99 ↓ % | 2.47 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041445 | 0.02 ↑ % | -5.12 ↓ % | -12.24 ↓ % | 2.44 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7824 | -0.02 ↓ % | -6.78 ↓ % | -16.31 ↓ % | 2.32 Billion Dollars | 393.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.58 | -0.02 ↓ % | -3.73 ↓ % | -8.37 ↓ % | 2.31 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | 0.64 ↑ % | -0.33 ↓ % | 39.52 ↑ % | 1.94 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,038.14 | 0.06 ↑ % | 0.77 ↑ % | -3.15 ↓ % | 1.83 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571040685 | -0.12 ↓ % | -6.27 ↓ % | -1.95 ↓ % | 1.81 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | 0.47 ↑ % | -2.57 ↓ % | -7.26 ↓ % | 1.77 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | 0.45 ↑ % | 0.19 ↑ % | -0.60 ↓ % | 1.67 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4601923641 | -0.14 ↓ % | -7.85 ↓ % | -25.48 ↓ % | 1.60 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.01 | -0.54 ↓ % | -2.74 ↓ % | 1.13 ↑ % | 1.55 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073628087 | 0.42 ↑ % | -1.76 ↓ % | -12.59 ↓ % | 1.50 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8294 | 0.44 ↑ % | -5.43 ↓ % | -13.21 ↓ % | 1.40 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4208735279 | 0.75 ↑ % | -16.48 ↓ % | -19.56 ↓ % | 1.39 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | -0.03 ↓ % | 0.13 ↑ % | -0.14 ↓ % | 1.38 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265543519 | -0.63 ↓ % | 0.75 ↑ % | -4.74 ↓ % | 1.37 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.31 | 0.58 ↑ % | 3.96 ↑ % | 18.33 ↑ % | 1.33 Billion Dollars | 494.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0501746532 | -0.82 ↓ % | -5.87 ↓ % | -13.29 ↓ % | 1.17 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.106 | -0.24 ↓ % | -5.05 ↓ % | -5.69 ↓ % | 1.17 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8752 | -0.22 ↓ % | 7.87 ↑ % | -70.28 ↓ % | 1.15 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6235 | -0.35 ↓ % | -1.82 ↓ % | -8.22 ↓ % | 1.13 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.918 | -0.37 ↓ % | -1.95 ↓ % | -5.53 ↓ % | 1.09 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023145 | 0.16 ↑ % | -6.43 ↓ % | -17.42 ↓ % | 957.67 Million Dollars | 264.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.670 | -0.41 ↓ % | -4.57 ↓ % | -6.56 ↓ % | 898.10 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360570320 | -0.22 ↓ % | -3.53 ↓ % | 6.76 ↑ % | 863.26 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6675 | 0.30 ↑ % | -6.26 ↓ % | -12.10 ↓ % | 848.36 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5879 | -0.43 ↓ % | -1.35 ↓ % | -12.76 ↓ % | 819.17 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.17 | 0.04 ↑ % | -5.01 ↓ % | -8.35 ↓ % | 774.70 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4813 | 0.04 ↑ % | -4.86 ↓ % | -13.13 ↓ % | 768.43 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714634069 | -0.32 ↓ % | -0.47 ↓ % | -7.74 ↓ % | 762.35 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273757318 | 0.64 ↑ % | -1.82 ↓ % | -8.46 ↓ % | 753.80 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0819002414 | -0.61 ↓ % | -7.83 ↓ % | -12.17 ↓ % | 731.75 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7269 | 1.07 ↑ % | 2.69 ↑ % | 1.71 ↑ % | 726.88 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0774553907 | -0.44 ↓ % | -7.71 ↓ % | -12.20 ↓ % | 719.85 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2153053240 | -0.13 ↓ % | -3.99 ↓ % | 16.27 ↑ % | 714.88 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828853390 | -0.13 ↓ % | 1.97 ↑ % | 7.37 ↑ % | 708.15 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.480 | 1.31 ↑ % | -0.49 ↓ % | -1.91 ↓ % | 690.33 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.388 | -0.84 ↓ % | 26.11 ↑ % | 22.46 ↑ % | 687.85 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.29 | -1.04 ↓ % | 1.93 ↑ % | -7.01 ↓ % | 624.85 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280350083 | 0.03 ↑ % | -2.52 ↓ % | -5.60 ↓ % | 588.99 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066984493 | 0.09 ↑ % | -3.99 ↓ % | -9.19 ↓ % | 580.02 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7164 | -0.13 ↓ % | -4.71 ↓ % | -7.47 ↓ % | 567.08 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0300513884 | -0.28 ↓ % | -7.61 ↓ % | -3.79 ↓ % | 499.08 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012130099 | 0.25 ↑ % | -3.96 ↓ % | -12.03 ↓ % | 493.68 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5822 | -0.06 ↓ % | -6.73 ↓ % | -7.33 ↓ % | 484.58 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7186 | -0.52 ↓ % | -3.70 ↓ % | -7.95 ↓ % | 464.32 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715668992 | 0.43 ↑ % | -5.58 ↓ % | -14.28 ↓ % | 455.37 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.516 | 1.04 ↑ % | 5.43 ↑ % | -10.83 ↓ % | 451.47 Million Dollars | 148.25 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4596889795 | 0.17 ↑ % | -9.03 ↓ % | 2.36 ↑ % | 440.38 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1428 | 0.23 ↑ % | 0.67 ↑ % | -0.29 ↓ % | 428.67 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3173 | -0.46 ↓ % | -0.52 ↓ % | -4.05 ↓ % | 426.33 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6984 | 0.02 ↑ % | 3.84 ↑ % | 9.12 ↑ % | 424.60 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.23 | -0.05 ↓ % | -3.38 ↓ % | -6.32 ↓ % | 423.73 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6724 | -0.64 ↓ % | -0.95 ↓ % | -9.83 ↓ % | 397.06 Million Dollars | 274.38 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044297453 | -0.27 ↓ % | -2.08 ↓ % | -8.57 ↓ % | 380.89 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 88 | 0.1654886133 | 0.48 ↑ % | -3.64 ↓ % | -14.71 ↓ % | 373.82 Million Dollars | 125.55 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0517501802 | -0.47 ↓ % | -10.81 ↓ % | -3.77 ↓ % | 373.52 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058717636 | 0.40 ↑ % | -2.77 ↓ % | -9.34 ↓ % | 369.10 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7558 | 0.44 ↑ % | 11.25 ↑ % | 3.46 ↑ % | 368.37 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040343 | -0.09 ↓ % | -4.85 ↓ % | -9.97 ↓ % | 354.99 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632803 | -0.07 ↓ % | 1.82 ↑ % | -6.99 ↓ % | 349.94 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 348.92 Million Dollars | 322.00 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5149 | -0.07 ↓ % | -4.42 ↓ % | -14.38 ↓ % | 338.33 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3363570569 | 2.59 ↑ % | 10.52 ↑ % | -5.39 ↓ % | 336.36 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3587935734 | 0.08 ↑ % | 0.86 ↑ % | 4.54 ↑ % | 332.73 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3552634797 | 0.90 ↑ % | -3.35 ↓ % | -6.71 ↓ % | 326.82 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167317606 | -0.36 ↓ % | -1.98 ↓ % | -2.95 ↓ % | 321.77 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1630948512 | -0.57 ↓ % | -4.74 ↓ % | -9.79 ↓ % | 295.95 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
