Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,270.70 | 0.52 ↑ % | -1.16 ↓ % | 4.96 ↑ % | 1,308.29 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,757.18 | 0.02 ↑ % | -2.17 ↓ % | 6.29 ↑ % | 212.06 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 59.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.40 | -0.51 ↓ % | -0.04 ↓ % | 2.18 ↑ % | 81.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.82 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1997 | 0.20 ↑ % | -2.23 ↓ % | 6.31 ↑ % | 74.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.26 | 0.02 ↑ % | -2.44 ↓ % | 10.87 ↑ % | 41.91 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201705729 | 0.00 ↑ % | 0.90 ↑ % | -0.43 ↓ % | 30.36 Billion Dollars | 462.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.51 | 0.37 ↑ % | -6.03 ↓ % | 23.56 ↑ % | 18.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861593241 | 0.06 ↑ % | -1.65 ↓ % | 1.87 ↑ % | 13.33 Billion Dollars | 534.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.06 ↑ % | -0.41 ↓ % | 2.34 ↑ % | 8.93 Billion Dollars | 317.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 481.65 | -0.22 ↓ % | -4.84 ↓ % | 8.97 ↑ % | 8.05 Billion Dollars | 801.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2244593821 | -0.77 ↓ % | -0.20 ↓ % | 18.30 ↑ % | 7.58 Billion Dollars | 453.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.90 | 0.55 ↑ % | 1.14 ↑ % | 5.05 ↑ % | 6.43 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1639037676 | 0.52 ↑ % | 0.23 ↑ % | -2.94 ↓ % | 6.36 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1677905507 | -0.72 ↓ % | -5.32 ↓ % | 1.79 ↑ % | 6.10 Billion Dollars | 448.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.166 | 0.02 ↑ % | -1.20 ↓ % | 4.51 ↑ % | 5.94 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.58 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6500 | -0.06 ↓ % | -0.91 ↓ % | -2.13 ↓ % | 4.43 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.21 | -0.30 ↓ % | -2.75 ↓ % | 5.90 ↑ % | 4.25 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.054 | 0.79 ↑ % | -1.35 ↓ % | 6.47 ↑ % | 4.01 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808588280 | 0.18 ↑ % | -0.94 ↓ % | 2.37 ↑ % | 3.52 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.22 | 0.03 ↑ % | 0.22 ↑ % | 5.61 ↑ % | 3.50 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7885 | -0.17 ↓ % | -0.10 ↓ % | 4.31 ↑ % | 3.18 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.304 | -0.35 ↓ % | -3.72 ↓ % | 8.07 ↑ % | 2.99 Billion Dollars | 378.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.825 | -0.17 ↓ % | -0.33 ↓ % | 3.43 ↑ % | 2.95 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049539 | -0.15 ↓ % | -0.64 ↓ % | 4.38 ↑ % | 2.92 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.22 | 0.12 ↑ % | -3.25 ↓ % | 19.04 ↑ % | 2.80 Billion Dollars | 350.68 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0592999075 | -0.17 ↓ % | -3.21 ↓ % | -1.35 ↓ % | 2.73 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.25 | 0.26 ↑ % | 0.04 ↑ % | 3.84 ↑ % | 2.65 Billion Dollars | 567.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6552 | -0.32 ↓ % | 0.77 ↑ % | 28.83 ↑ % | 2.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.276 | -1.36 ↓ % | 8.07 ↑ % | 31.09 ↑ % | 2.04 Billion Dollars | 807.18 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7514 | 1.38 ↑ % | 13.08 ↑ % | 19.90 ↑ % | 2.03 Billion Dollars | 294.64 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,329.20 | 0.28 ↑ % | 0.08 ↑ % | 3.88 ↑ % | 1.98 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0611859260 | -0.01 ↓ % | 1.67 ↑ % | 2.29 ↑ % | 1.94 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5520 | -0.41 ↓ % | -4.13 ↓ % | 2.43 ↑ % | 1.82 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3737644458 | -0.12 ↓ % | -0.79 ↓ % | 4.72 ↑ % | 1.82 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0102 | -0.23 ↓ % | -0.48 ↓ % | 6.31 ↑ % | 1.71 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.70 | -0.19 ↓ % | -0.92 ↓ % | 4.73 ↑ % | 1.57 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323302834 | -0.08 ↓ % | -2.71 ↓ % | 4.00 ↑ % | 1.43 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590477433 | 0.36 ↑ % | 2.37 ↑ % | 6.12 ↑ % | 1.38 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | -0.09 ↓ % | -0.47 ↓ % | 4.75 ↑ % | 1.33 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.81 | 2.51 ↑ % | -14.88 ↓ % | -13.37 ↓ % | 1.32 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8124 | -0.10 ↓ % | -1.17 ↓ % | 2.27 ↑ % | 1.27 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029506 | 0.20 ↑ % | 0.07 ↑ % | 6.32 ↑ % | 1.22 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.78 | -0.59 ↓ % | -0.10 ↓ % | 18.93 ↑ % | 1.15 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.331 | 0.05 ↑ % | -0.36 ↓ % | 4.24 ↑ % | 1.15 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9889 | 0.37 ↑ % | 0.06 ↑ % | 10.70 ↑ % | 1.02 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9584 | -0.15 ↓ % | -1.45 ↓ % | -6.86 ↓ % | 984.10 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.298 | 0.38 ↑ % | 1.08 ↑ % | 10.92 ↑ % | 982.71 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7109 | -0.26 ↓ % | -3.04 ↓ % | 7.70 ↑ % | 887.52 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322528803 | 0.08 ↑ % | -2.93 ↓ % | 2.46 ↑ % | 887.44 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964877135 | 0.10 ↑ % | 1.90 ↑ % | 5.89 ↑ % | 861.24 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.83 | 0.26 ↑ % | -1.87 ↓ % | 8.40 ↑ % | 855.14 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900730097 | -0.08 ↓ % | 3.77 ↑ % | 13.53 ↑ % | 837.12 Million Dollars | 192.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0771670325 | -0.38 ↓ % | -1.70 ↓ % | 2.88 ↑ % | 822.79 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0338311060 | -1.04 ↓ % | -5.74 ↓ % | -2.03 ↓ % | 800.98 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.43 | -0.69 ↓ % | 8.10 ↑ % | 17.54 ↑ % | 768.04 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.773 | 0.20 ↑ % | -1.23 ↓ % | 7.63 ↑ % | 721.55 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826967275 | 0.66 ↑ % | 1.73 ↑ % | 3.95 ↑ % | 706.54 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | -0.05 ↓ % | 0.48 ↑ % | -3.52 ↓ % | 674.93 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077014645 | 0.28 ↑ % | -2.35 ↓ % | 9.99 ↑ % | 658.48 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1938463845 | -0.32 ↓ % | -1.81 ↓ % | 26.25 ↑ % | 643.63 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8067 | -0.51 ↓ % | 1.58 ↑ % | 6.05 ↑ % | 637.61 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300462441 | -0.05 ↓ % | -1.50 ↓ % | -3.38 ↓ % | 617.68 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 73 | 0.2134446452 | -2.11 ↓ % | 2.34 ↑ % | 16.01 ↑ % | 604.51 Million Dollars | 82.41 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6620 | -0.44 ↓ % | -1.93 ↓ % | 0.99 ↑ % | 550.76 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0860076734 | -0.16 ↓ % | 0.19 ↑ % | 6.86 ↑ % | 547.25 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.389 | -0.52 ↓ % | -7.90 ↓ % | 1.89 ↑ % | 538.79 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8279 | -0.03 ↓ % | 0.57 ↑ % | 4.27 ↑ % | 534.97 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.8326 | 6.33 ↑ % | -35.11 ↓ % | -67.36 ↓ % | 527.82 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0310792013 | 0.73 ↑ % | -8.32 ↓ % | 0.02 ↑ % | 516.14 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014750595 | -0.05 ↓ % | -5.24 ↓ % | -0.72 ↓ % | 512.31 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.09 | 0.14 ↑ % | -1.79 ↓ % | 5.25 ↑ % | 472.27 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4886589369 | -2.42 ↓ % | 5.32 ↑ % | 44.01 ↑ % | 465.46 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 84 | 0.2056061975 | -0.39 ↓ % | -1.81 ↓ % | 3.39 ↑ % | 464.44 Million Dollars | 110.59 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9188 | 1.44 ↑ % | 0.72 ↑ % | 14.95 ↑ % | 455.55 Million Dollars | 220.60 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4008 | -0.77 ↓ % | 0.15 ↑ % | 6.37 ↑ % | 453.97 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.8024 | -0.06 ↓ % | 2.51 ↑ % | 19.47 ↑ % | 450.61 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070737487 | -0.31 ↓ % | -1.00 ↓ % | 5.19 ↑ % | 444.66 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050558052 | -0.34 ↓ % | -3.35 ↓ % | 5.19 ↑ % | 434.72 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.02 ↓ % | -0.01 ↓ % | 0.30 ↑ % | 433.58 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047267 | -0.08 ↓ % | -0.77 ↓ % | 8.71 ↑ % | 415.92 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4405446403 | 0.26 ↑ % | 13.07 ↑ % | 43.53 ↑ % | 410.14 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6208 | -0.40 ↓ % | -1.62 ↓ % | 8.55 ↑ % | 407.88 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000729077 | 0.41 ↑ % | 3.61 ↑ % | 5.27 ↑ % | 402.28 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551335399 | 0.29 ↑ % | 3.37 ↑ % | 14.48 ↑ % | 397.94 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2420301471 | 0.52 ↑ % | 0.36 ↑ % | 14.15 ↑ % | 367.34 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3654802109 | -1.50 ↓ % | -12.01 ↓ % | 133.50 ↑ % | 365.48 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3942456125 | -1.56 ↓ % | 3.74 ↑ % | 22.43 ↑ % | 362.68 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0339 | -1.48 ↓ % | -12.58 ↓ % | 24.05 ↑ % | 360.33 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7420 | 0.85 ↑ % | -13.21 ↓ % | 24.07 ↑ % | 359.20 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
