Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,436.75 | -0.28 ↓ % | -0.72 ↓ % | -0.30 ↓ % | 1,531.38 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.25 | -0.21 ↓ % | -0.42 ↓ % | -1.98 ↓ % | 251.54 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 189.47 Billion Dollars | 56.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.37 | -0.11 ↓ % | 0.28 ↑ % | 2.29 ↑ % | 88.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3347 | -0.19 ↓ % | -0.69 ↓ % | -3.30 ↓ % | 82.56 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.88 | -0.20 ↓ % | -1.15 ↓ % | -1.27 ↓ % | 48.50 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3740366788 | 0.01 ↑ % | 2.78 ↑ % | 4.95 ↑ % | 35.46 Billion Dollars | 992.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005882004 | -0.10 ↓ % | -1.13 ↓ % | -3.57 ↓ % | 15.53 Billion Dollars | 561.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.02 | -1.09 ↓ % | -3.92 ↓ % | 24.60 ↑ % | 14.99 Billion Dollars | 734.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 620.87 | -1.34 ↓ % | -4.19 ↓ % | 10.20 ↑ % | 10.36 Billion Dollars | 806.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.55 ↓ % | -0.91 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395805038 | -0.34 ↓ % | -0.35 ↓ % | -4.70 ↓ % | 8.68 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.35 | -0.24 ↓ % | -4.16 ↓ % | -2.18 ↓ % | 6.98 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.32 | -0.34 ↓ % | 0.03 ↑ % | -9.22 ↓ % | 6.90 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.365 | -0.22 ↓ % | -0.05 ↓ % | -3.22 ↓ % | 6.81 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643117067 | -0.31 ↓ % | -0.41 ↓ % | 9.81 ↑ % | 6.35 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8934 | -0.05 ↓ % | 6.56 ↑ % | -4.61 ↓ % | 5.10 Billion Dollars | 553.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475201014 | -0.39 ↓ % | 0.22 ↑ % | 0.59 ↑ % | 4.95 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0188 | -0.43 ↓ % | -0.29 ↓ % | -3.60 ↓ % | 4.08 Billion Dollars | 537.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.12 | -0.18 ↓ % | -0.74 ↓ % | -4.01 ↓ % | 4.02 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | -0.29 ↓ % | 0.21 ↑ % | -0.49 ↓ % | 3.96 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.974 | -0.02 ↓ % | 2.92 ↑ % | -8.83 ↓ % | 3.88 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868661206 | -0.38 ↓ % | -1.56 ↓ % | -3.36 ↓ % | 3.77 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.720 | 0.71 ↑ % | 15.90 ↑ % | 68.81 ↑ % | 3.53 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054989 | -0.06 ↓ % | -0.92 ↓ % | -4.43 ↓ % | 3.24 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679585218 | -0.21 ↓ % | -1.13 ↓ % | -2.77 ↓ % | 3.04 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.31 | -0.55 ↓ % | 1.00 ↑ % | 5.16 ↑ % | 3.00 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,523.24 | 0.08 ↑ % | -0.43 ↓ % | -0.44 ↓ % | 2.68 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.12 | 0.13 ↑ % | -0.40 ↓ % | -0.23 ↓ % | 2.13 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6433 | 0.14 ↑ % | -0.73 ↓ % | 2.82 ↑ % | 2.12 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2355 | -0.19 ↓ % | -0.42 ↓ % | -0.75 ↓ % | 2.08 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | -0.24 ↓ % | -2.70 ↓ % | -7.32 ↓ % | 2.08 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4121854602 | -0.51 ↓ % | -6.43 ↓ % | 5.06 ↑ % | 2.01 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605688747 | -0.25 ↓ % | 0.14 ↑ % | -2.30 ↓ % | 1.92 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.78 | 3.72 ↑ % | 3.14 ↑ % | 4.98 ↑ % | 1.80 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6841 | -0.24 ↓ % | -2.06 ↓ % | 4.63 ↑ % | 1.78 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.17 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697010783 | -0.23 ↓ % | -0.39 ↓ % | 1.22 ↑ % | 1.62 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1462894865 | -0.08 ↓ % | -1.68 ↓ % | -3.85 ↓ % | 1.55 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035219 | -0.31 ↓ % | -0.67 ↓ % | -4.17 ↓ % | 1.46 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.41 | -0.16 ↓ % | 3.46 ↑ % | 26.60 ↑ % | 1.46 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.610 | 0.03 ↑ % | 3.00 ↑ % | 1.45 ↑ % | 1.44 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9918 | 0.18 ↑ % | 1.63 ↑ % | -0.23 ↓ % | 1.39 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.788 | -0.24 ↓ % | -0.86 ↓ % | -1.33 ↓ % | 1.38 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.14 | -0.28 ↓ % | -0.34 ↓ % | -4.16 ↓ % | 1.31 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.199 | 2.16 ↑ % | 11.02 ↑ % | 21.02 ↑ % | 1.14 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3277274552 | -1.08 ↓ % | 13.11 ↑ % | 36.12 ↑ % | 1.12 Billion Dollars | 266.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | -0.93 ↓ % | 4.37 ↑ % | 4.56 ↑ % | 1.09 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.041 | -0.17 ↓ % | -0.23 ↓ % | 0.17 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.177 | 1.13 ↑ % | -2.63 ↓ % | 26.50 ↑ % | 1.07 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1108984639 | -0.31 ↓ % | -0.52 ↓ % | 3.27 ↑ % | 988.98 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918953226 | -0.04 ↓ % | 1.87 ↑ % | 1.39 ↑ % | 978.66 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.29 | -0.11 ↓ % | -1.82 ↓ % | 5.82 ↑ % | 957.20 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331333394 | -0.35 ↓ % | -0.37 ↓ % | -4.54 ↓ % | 909.96 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973416981 | -0.20 ↓ % | -1.08 ↓ % | -7.24 ↓ % | 878.66 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372833599 | -0.75 ↓ % | -3.37 ↓ % | 5.48 ↑ % | 857.94 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.34 | 0.16 ↑ % | -9.69 ↓ % | 18.87 ↑ % | 803.87 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935769460 | 0.28 ↑ % | 0.77 ↑ % | 3.19 ↑ % | 799.50 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.063 | 0.71 ↑ % | 0.21 ↑ % | -0.33 ↓ % | 795.50 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9523 | -0.24 ↓ % | 1.29 ↑ % | 1.00 ↑ % | 780.44 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9693 | -0.25 ↓ % | 1.80 ↑ % | 1.01 ↑ % | 759.64 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082162479 | -0.07 ↓ % | -0.83 ↓ % | -1.54 ↓ % | 709.12 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | 0.2492301246 | 0.46 ↑ % | 7.23 ↑ % | -0.20 ↓ % | 705.86 Million Dollars | 48.71 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1069472680 | 0.08 ↑ % | 2.02 ↑ % | -8.47 ↓ % | 669.04 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1989588532 | 0.04 ↑ % | -0.19 ↓ % | 0.80 ↑ % | 660.61 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318876673 | 1.04 ↑ % | 1.81 ↑ % | 3.50 ↑ % | 655.38 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017407508 | -0.02 ↓ % | 0.69 ↑ % | 2.04 ↑ % | 614.89 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066149219 | -0.58 ↓ % | 0.04 ↑ % | -1.60 ↓ % | 568.78 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.555 | -1.39 ↓ % | 9.77 ↑ % | 6.76 ↑ % | 555.29 Million Dollars | 190.07 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.49 | -0.90 ↓ % | -5.12 ↓ % | 2.60 ↑ % | 552.94 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8459 | -0.10 ↓ % | -0.32 ↓ % | -3.06 ↓ % | 546.55 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085808222 | 0.05 ↑ % | -3.68 ↓ % | -0.36 ↓ % | 539.39 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319764986 | -1.99 ↓ % | -3.30 ↓ % | 1.41 ↑ % | 531.05 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059409 | -0.34 ↓ % | -1.28 ↓ % | -0.64 ↓ % | 522.77 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 83 | 0.2279846656 | 1.05 ↑ % | 9.86 ↑ % | 18.38 ↑ % | 514.99 Million Dollars | 205.61 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7553 | -0.17 ↓ % | 1.76 ↑ % | 5.44 ↑ % | 496.20 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.88 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.32 ↓ % | -0.69 ↓ % | -1.06 ↓ % | 484.57 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3525 | 0.59 ↑ % | 3.29 ↑ % | 5.95 ↑ % | 473.38 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4279 | -0.25 ↓ % | 2.14 ↑ % | 1.01 ↑ % | 464.77 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821435 | -0.36 ↓ % | 0.73 ↑ % | 3.35 ↑ % | 455.34 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1639 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 440.55 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2425328011 | 0.02 ↑ % | -2.66 ↓ % | 1.50 ↑ % | 440.10 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3165 | -0.68 ↓ % | 1.22 ↑ % | -2.59 ↓ % | 439.61 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612096513 | 0.08 ↑ % | 1.02 ↑ % | 0.42 ↑ % | 434.38 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4335381176 | 0.09 ↑ % | -0.58 ↓ % | -3.40 ↓ % | 433.54 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4640023823 | -0.25 ↓ % | 11.19 ↑ % | 17.07 ↑ % | 426.85 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4261364850 | -0.52 ↓ % | -3.33 ↓ % | 1.38 ↑ % | 401.18 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203083538 | 0.04 ↑ % | 1.12 ↑ % | 1.83 ↑ % | 390.47 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 373.23 Million Dollars | 184.27 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0351965079 | -0.93 ↓ % | -3.47 ↓ % | -28.51 ↓ % | 365.38 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3300559031 | 0.07 ↑ % | -1.64 ↓ % | -3.48 ↓ % | 358.42 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
