Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,628.35 | 0.02 ↑ % | -0.54 ↓ % | -0.14 ↓ % | 1,535.21 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.82 | -0.07 ↓ % | -0.37 ↓ % | -1.78 ↓ % | 252.09 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.32 | 0.30 ↑ % | 0.26 ↑ % | 2.44 ↑ % | 88.73 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3373 | -0.09 ↓ % | -0.73 ↓ % | -3.26 ↓ % | 82.72 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | -0.06 ↓ % | -1.18 ↓ % | -1.14 ↓ % | 48.56 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743881248 | 0.63 ↑ % | 2.64 ↑ % | 4.82 ↑ % | 35.50 Billion Dollars | 985.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007049162 | 0.11 ↑ % | -1.36 ↓ % | -3.45 ↓ % | 17.13 Billion Dollars | 564.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.36 | -0.25 ↓ % | -3.16 ↓ % | 25.59 ↑ % | 15.08 Billion Dollars | 726.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.88 | -0.50 ↓ % | -2.93 ↓ % | 10.01 ↑ % | 10.50 Billion Dollars | 798.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | -0.39 ↓ % | -0.56 ↓ % | -0.94 ↓ % | 9.20 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404971542 | 0.09 ↑ % | -0.29 ↓ % | -4.23 ↓ % | 8.71 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.23 | -0.24 ↓ % | -4.91 ↓ % | -1.72 ↓ % | 7.00 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.51 | -0.29 ↓ % | 0.12 ↑ % | -8.52 ↓ % | 6.92 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.382 | 0.00 ↑ % | -0.22 ↓ % | -2.78 ↓ % | 6.82 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648618373 | -0.39 ↓ % | 0.04 ↑ % | 9.81 ↑ % | 6.37 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8964 | 0.10 ↑ % | 7.31 ↑ % | -4.10 ↓ % | 5.11 Billion Dollars | 548.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479702543 | -0.21 ↓ % | 0.47 ↑ % | 0.82 ↑ % | 4.96 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0227 | 0.17 ↑ % | -0.33 ↓ % | -3.14 ↓ % | 4.10 Billion Dollars | 533.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.21 | 0.13 ↑ % | -0.81 ↓ % | -3.84 ↓ % | 4.03 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.205 | 0.16 ↑ % | 0.34 ↑ % | -0.21 ↓ % | 3.97 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.977 | 0.17 ↑ % | 3.22 ↑ % | -8.11 ↓ % | 3.89 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871406519 | 0.48 ↑ % | -1.22 ↓ % | -3.25 ↓ % | 3.78 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.710 | 1.19 ↑ % | 14.37 ↑ % | 68.70 ↑ % | 3.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055081 | 0.25 ↑ % | -1.00 ↓ % | -4.14 ↓ % | 3.25 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680805339 | -0.12 ↓ % | -1.13 ↓ % | -2.78 ↓ % | 3.05 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.02 | -0.18 ↓ % | 1.19 ↑ % | 5.66 ↑ % | 3.02 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.27 | -0.01 ↓ % | -0.55 ↓ % | -0.64 ↓ % | 2.68 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.37 | 0.00 ↓ % | -0.55 ↓ % | -0.50 ↓ % | 2.13 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6417 | 0.43 ↑ % | -1.08 ↓ % | 2.59 ↑ % | 2.12 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2378 | -0.12 ↓ % | -0.47 ↓ % | -0.58 ↓ % | 2.09 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | 0.26 ↑ % | -2.53 ↓ % | -7.19 ↓ % | 2.09 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4149203064 | 0.44 ↑ % | -6.26 ↓ % | 5.44 ↑ % | 2.02 Billion Dollars | 254.46 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606899070 | 0.03 ↑ % | 0.58 ↑ % | -2.20 ↓ % | 1.93 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6864 | 0.33 ↑ % | -1.99 ↓ % | 5.23 ↑ % | 1.78 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.73 | -0.02 ↓ % | -0.83 ↓ % | 1.29 ↑ % | 1.74 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698072962 | 0.02 ↑ % | -0.18 ↓ % | 1.08 ↑ % | 1.62 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1466396584 | 0.38 ↑ % | -1.48 ↓ % | -3.99 ↓ % | 1.55 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035347 | 0.11 ↑ % | -0.59 ↓ % | -3.75 ↓ % | 1.46 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.42 | -0.04 ↓ % | 15.28 ↑ % | 26.39 ↑ % | 1.46 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.612 | 0.06 ↑ % | 2.76 ↑ % | 1.77 ↑ % | 1.44 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9883 | -0.19 ↓ % | 0.74 ↑ % | -0.28 ↓ % | 1.39 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.802 | 0.05 ↑ % | -0.92 ↓ % | -1.13 ↓ % | 1.38 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.39 | 0.26 ↑ % | -0.15 ↓ % | -4.08 ↓ % | 1.32 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3301322496 | 1.50 ↑ % | 13.08 ↑ % | 37.45 ↑ % | 1.13 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.164 | 0.06 ↑ % | 8.98 ↑ % | 19.08 ↑ % | 1.12 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.167 | 2.09 ↑ % | 5.32 ↑ % | 5.75 ↑ % | 1.11 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.050 | -0.02 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 273.83 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.165 | 0.71 ↑ % | -3.06 ↓ % | 26.46 ↑ % | 1.06 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1111500688 | 0.16 ↑ % | -0.60 ↓ % | 3.30 ↑ % | 991.22 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919156924 | 0.36 ↑ % | 1.78 ↑ % | 1.38 ↑ % | 978.88 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.27 | -0.21 ↓ % | -0.87 ↓ % | 5.51 ↑ % | 957.05 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332270047 | -0.08 ↓ % | -0.60 ↓ % | -4.09 ↓ % | 912.52 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975341606 | 0.20 ↑ % | -0.97 ↓ % | -6.90 ↓ % | 880.40 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376034255 | -0.41 ↓ % | -1.07 ↓ % | 3.96 ↑ % | 865.25 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.43 | 2.14 ↑ % | -9.40 ↓ % | 17.61 ↑ % | 808.21 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934484491 | -0.10 ↓ % | 0.46 ↑ % | 2.58 ↑ % | 798.40 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.019 | -0.01 ↓ % | -0.62 ↓ % | -0.87 ↓ % | 790.50 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9547 | 0.36 ↑ % | 1.28 ↑ % | 1.36 ↑ % | 782.39 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9723 | 0.39 ↑ % | 2.15 ↑ % | 1.52 ↑ % | 761.97 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082160353 | -0.21 ↓ % | -0.89 ↓ % | -1.42 ↓ % | 709.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2482719220 | 2.08 ↑ % | 6.84 ↑ % | -0.51 ↓ % | 703.14 Million Dollars | 48.90 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1070358692 | 0.36 ↑ % | 1.82 ↑ % | -8.30 ↓ % | 669.60 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1992483009 | 0.37 ↑ % | -0.67 ↓ % | 1.39 ↑ % | 661.57 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313476476 | 0.09 ↑ % | 1.88 ↑ % | 3.71 ↑ % | 644.28 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017425927 | 0.30 ↑ % | 0.69 ↑ % | 2.35 ↑ % | 615.56 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066575986 | 1.67 ↑ % | 0.22 ↑ % | -1.03 ↓ % | 572.45 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.617 | -1.41 ↓ % | 9.14 ↑ % | 9.60 ↑ % | 561.52 Million Dollars | 190.98 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.81 | 0.14 ↑ % | -4.26 ↓ % | 3.02 ↑ % | 556.97 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8468 | 0.08 ↑ % | -0.42 ↓ % | -2.92 ↓ % | 547.14 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325449122 | -1.56 ↓ % | -1.89 ↓ % | 3.14 ↑ % | 540.49 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085675897 | -0.26 ↓ % | -4.14 ↓ % | 0.07 ↑ % | 538.56 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059604 | 0.29 ↑ % | -0.97 ↓ % | -0.25 ↓ % | 524.48 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 83 | 0.2264948805 | 0.13 ↑ % | 8.51 ↑ % | 17.98 ↑ % | 511.63 Million Dollars | 203.13 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7567 | -0.09 ↓ % | 1.57 ↑ % | 5.71 ↑ % | 497.16 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.02 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.045 | 0.03 ↑ % | -0.94 ↓ % | -0.71 ↓ % | 485.55 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3475 | 0.47 ↑ % | 1.83 ↑ % | 5.71 ↑ % | 471.61 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4306 | 0.08 ↑ % | 2.39 ↑ % | 1.00 ↑ % | 465.62 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824413 | 1.63 ↑ % | 1.55 ↑ % | 3.41 ↑ % | 456.99 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3221 | -0.10 ↓ % | 1.71 ↑ % | -1.86 ↓ % | 441.45 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 440.48 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424500288 | 0.14 ↑ % | -1.89 ↓ % | 2.35 ↑ % | 439.95 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4347930018 | 0.24 ↑ % | -2.36 ↓ % | -4.51 ↓ % | 434.79 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611769147 | 0.42 ↑ % | 0.64 ↑ % | 0.39 ↑ % | 434.15 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4663237550 | 0.99 ↑ % | 11.57 ↑ % | 17.67 ↑ % | 428.99 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4282956114 | -0.11 ↓ % | -2.45 ↓ % | 1.90 ↑ % | 403.21 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203094552 | 0.35 ↑ % | 1.08 ↑ % | 1.88 ↑ % | 390.50 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 373.28 Million Dollars | 187.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0354631763 | -0.01 ↓ % | -2.50 ↓ % | -28.20 ↓ % | 368.15 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3297606957 | 0.09 ↑ % | -1.97 ↓ % | -3.43 ↓ % | 358.10 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
