Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,920.02 0.19 % -2.13 % 5.30 % 1,301.26 Billion Dollars 25.02 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,754.99 -0.54 % -3.02 % 7.21 % 211.80 Billion Dollars 12.02 Billion Dollars 0.0000000000
3 0.9991 0.01 % 0.00 % 0.00 % 186.39 Billion Dollars 60.89 Billion Dollars 0.0000000000
4
BNB
(BNB)
607.82 0.67 % -1.04 % 3.15 % 81.92 Billion Dollars 1.24 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % 0.00 % -0.01 % 74.83 Billion Dollars 9.70 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1954 0.23 % -3.84 % 6.75 % 74.18 Billion Dollars 1.66 Billion Dollars 0.0000000000
7
Solana
(SOL)
72.14 0.08 % -3.52 % 12.16 % 41.85 Billion Dollars 2.06 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3200080476 0.03 % 0.77 % -0.83 % 30.35 Billion Dollars 467.56 Million Dollars 0.0000000000
9 71.12 0.09 % -6.87 % 26.41 % 18.02 Billion Dollars 1.16 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0859938666 0.13 % -2.49 % 2.37 % 14.65 Billion Dollars 556.01 Million Dollars 0.0000000000
11 9.694 -0.10 % -0.82 % 2.61 % 8.92 Billion Dollars 329.32 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
481.88 -1.61 % -5.68 % 13.05 % 8.05 Billion Dollars 829.56 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2255783779 0.44 % -0.50 % 18.71 % 7.62 Billion Dollars 465.94 Million Dollars 0.0000000000
14
Monero
(XMR)
339.56 -0.36 % -0.27 % 7.02 % 6.37 Billion Dollars 134.05 Million Dollars 0.0000000000
15
Canton
(CC)
0.1618443484 0.51 % -1.37 % -2.95 % 6.28 Billion Dollars 12.45 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1688353299 -0.19 % -5.99 % 4.12 % 6.14 Billion Dollars 441.19 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.153 -0.09 % -2.73 % 5.11 % 5.93 Billion Dollars 224.73 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 46.09 Million Dollars 0.0000000000
19 0.9999 0.00 % 0.01 % 0.12 % 4.58 Billion Dollars 1.85 Billion Dollars 0.0000000000
20 0.9991 0.00 % -0.02 % -0.01 % 4.51 Billion Dollars 103.30 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6491 -0.09 % -2.61 % -1.54 % 4.43 Billion Dollars 47.92 Million Dollars 0.0000000000
22 211.96 0.18 % -4.07 % 7.44 % 4.25 Billion Dollars 200.49 Million Dollars 0.0000000000
23 3.039 -0.06 % -2.03 % 5.68 % 3.99 Billion Dollars 9.46 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0804800461 0.41 % -3.14 % 2.52 % 3.50 Billion Dollars 73.20 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.22 0.38 % -0.67 % 6.20 % 3.49 Billion Dollars 193.28 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7888 0.21 % -1.03 % 5.27 % 3.18 Billion Dollars 353.77 Million Dollars 0.0000000000
27 2.303 0.62 % -5.42 % 8.50 % 2.99 Billion Dollars 394.76 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.820 0.15 % -1.75 % 3.99 % 2.94 Billion Dollars 297.03 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049592 0.42 % -0.93 % 5.96 % 2.92 Billion Dollars 54.10 Million Dollars 0.0000000000
30 252.85 -0.19 % -4.95 % 20.92 % 2.79 Billion Dollars 353.34 Million Dollars 0.0000000000
31 1.0000 0.01 % 0.00 % 0.01 % 2.76 Billion Dollars 56.80 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.75 Billion Dollars 89.29 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0594463268 0.23 % -4.67 % -0.67 % 2.74 Billion Dollars 8.57 Million Dollars 0.0000000000
34 4,310.02 0.17 % -0.45 % 4.03 % 2.64 Billion Dollars 590.92 Million Dollars 0.0000000000
35 0.6556 -0.29 % 1.22 % 27.75 % 2.23 Billion Dollars 1.06 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.312 0.30 % 9.04 % 34.05 % 2.06 Billion Dollars 807.81 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.7495 12.20 % 12.29 % 20.23 % 2.02 Billion Dollars 225.07 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,322.37 0.20 % -0.40 % 4.06 % 1.97 Billion Dollars 112.53 Million Dollars 0.0000000000
39 0.0610363503 1.23 % 1.30 % 1.67 % 1.94 Billion Dollars 37.96 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5535 0.28 % -4.13 % 3.38 % 1.83 Billion Dollars 34.89 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3701915831 -0.01 % -3.21 % 5.89 % 1.80 Billion Dollars 134.40 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0100 0.31 % -1.35 % 7.00 % 1.71 Billion Dollars 87.42 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % -0.01 % 1.64 Billion Dollars 207.28 Million Dollars 0.0000000000
44
OKB
(OKB)
74.71 -0.01 % -1.79 % 5.45 % 1.57 Billion Dollars 17.44 Million Dollars 0.0000000000
45
Pi
(PI)
0.1321857856 -0.11 % -2.96 % 5.28 % 1.43 Billion Dollars 8.33 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0585042538 0.32 % 0.71 % 5.83 % 1.36 Billion Dollars 15.12 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9991 -0.01 % 0.00 % -0.04 % 1.36 Billion Dollars 64.04 Million Dollars 0.0000000000
48 2.400 -0.66 % -1.30 % 6.12 % 1.33 Billion Dollars 73.87 Million Dollars 0.0000000000
49
DeXe
(DEXE)
15.46 -3.02 % -16.56 % -17.44 % 1.29 Billion Dollars 28.46 Million Dollars 0.0000000000
50 1.8141 0.40 % -0.88 % 2.69 % 1.27 Billion Dollars 12.83 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029380 0.42 % -1.46 % 6.79 % 1.22 Billion Dollars 163.66 Million Dollars 0.0000000000
52
Aave
(AAVE)
74.94 0.24 % -0.66 % 21.13 % 1.15 Billion Dollars 190.11 Million Dollars 0.0000000000
53 7.324 0.25 % -1.21 % 5.06 % 1.15 Billion Dollars 36.05 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9770 -0.02 % -0.90 % 7.47 % 1.02 Billion Dollars 30.20 Million Dollars 0.0000000000
55 0.9996 0.02 % 0.00 % -0.01 % 1.01 Billion Dollars 131.55 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9596 1.06 % -1.24 % -3.85 % 984.69 Million Dollars 13.40 Million Dollars 0.0000000000
57 7.266 0.43 % -0.35 % 12.00 % 978.45 Million Dollars 2.47 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7128 0.64 % -3.95 % 8.61 % 888.50 Million Dollars 37.03 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0320817627 0.17 % -3.78 % 2.47 % 882.73 Million Dollars 10.80 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0962817394 -0.24 % 0.50 % 6.45 % 859.40 Million Dollars 39.84 Million Dollars 0.0000000000
61
Quant
(QNT)
70.64 -0.04 % -2.35 % 7.77 % 852.88 Million Dollars 7.44 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0892167806 1.46 % 2.63 % 13.07 % 829.16 Million Dollars 185.13 Million Dollars 0.0000000000
63 0.0772065246 0.76 % -2.53 % 3.11 % 823.21 Million Dollars 40.18 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0337687684 -0.51 % -5.62 % -2.16 % 799.47 Million Dollars 23.36 Million Dollars 0.0000000000
65 16.31 1.42 % 6.21 % 17.68 % 762.52 Million Dollars 50.42 Million Dollars 0.0000000000
66 6.761 -0.02 % -2.15 % 7.33 % 720.17 Million Dollars 2.90 Million Dollars 0.0000000000
67
JUST
(JST)
0.0821501641 0.22 % 1.68 % 4.55 % 701.87 Million Dollars 32.10 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6807 0.89 % -0.31 % -2.08 % 680.72 Million Dollars 9.50 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0076394990 0.17 % -4.41 % 9.86 % 653.18 Million Dollars 3.11 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1940834977 -0.03 % -2.12 % 27.63 % 644.42 Million Dollars 30.35 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8076 0.32 % 0.93 % 6.96 % 638.30 Million Dollars 91.82 Million Dollars 0.0000000000
72 0.0300746691 0.06 % -1.95 % -3.40 % 618.26 Million Dollars 8.80 Million Dollars 0.0000000000
73 0.2058706153 4.64 % 12.00 % 14.26 % 583.05 Million Dollars 84.96 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6633 0.27 % -2.65 % 2.27 % 551.83 Million Dollars 58.31 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0859310906 -0.08 % -1.13 % 7.96 % 546.77 Million Dollars 49.13 Million Dollars 0.0000000000
76 5.402 -0.12 % -8.31 % 4.34 % 540.02 Million Dollars 149.06 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8265 0.13 % -0.09 % 5.04 % 534.05 Million Dollars 8.80 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014727434 0.28 % -6.68 % 0.16 % 511.53 Million Dollars 50.69 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0306893609 -0.32 % -9.87 % -1.21 % 509.67 Million Dollars 83.96 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7419 -2.69 % -37.15 % -67.83 % 501.70 Million Dollars 91.24 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9980 -0.01 % -0.03 % -0.12 % 493.53 Million Dollars 22.41 Million Dollars 0.0000000000
82
Dash
(DASH)
37.04 -0.07 % -2.42 % 5.97 % 471.74 Million Dollars 61.94 Million Dollars 0.0000000000
83 0.4946717167 0.41 % 5.36 % 47.11 % 471.19 Million Dollars 88.32 Million Dollars 0.0000000000
84 0.2058234815 -0.29 % -2.76 % 4.19 % 464.93 Million Dollars 113.89 Million Dollars 0.0000000000
85 1.4064 1.11 % -1.04 % 8.03 % 455.80 Million Dollars 25.37 Million Dollars 0.0000000000
86 1.8815 -0.43 % -2.29 % 13.97 % 446.70 Million Dollars 214.08 Million Dollars 0.0000000000
87 0.0070914953 0.05 % -2.20 % 6.09 % 445.77 Million Dollars 64.64 Million Dollars 0.0000000000
88
Lighter
(LIT)
1.7691 0.78 % -1.87 % 18.07 % 442.26 Million Dollars 65.15 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1599 0.06 % 0.00 % 0.38 % 435.10 Million Dollars 35.41 Million Dollars 0.0000000000
90
VeChain
(VET)
0.0050504209 0.24 % -4.46 % 5.85 % 434.26 Million Dollars 14.55 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000047194 0.41 % -1.75 % 9.76 % 415.28 Million Dollars 31.76 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4387848764 1.47 % 13.51 % 44.56 % 408.51 Million Dollars 121.55 Million Dollars 0.0000000000
93 0.6207 0.62 % -2.60 % 9.69 % 407.81 Million Dollars 61.67 Million Dollars 0.0000000000
94 0.0000723013 -1.56 % 1.18 % 4.97 % 398.93 Million Dollars 38.12 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0547990139 0.59 % 1.44 % 14.51 % 395.53 Million Dollars 35.42 Million Dollars 0.0000000000
96 0.2432927038 -2.39 % 0.98 % 16.14 % 369.25 Million Dollars 72.34 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.4011979943 0.70 % 6.48 % 24.47 % 369.08 Million Dollars 64.75 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3656201836 0.44 % -15.94 % 124.30 % 365.62 Million Dollars 61.86 Million Dollars 0.0000000000
99 1.0466 0.58 % -12.28 % 26.17 % 364.73 Million Dollars 64.13 Million Dollars 0.0000000000
100
Jito
(JTO)
0.7408 -0.11 % -14.43 % 27.64 % 358.59 Million Dollars 155.38 Million Dollars 0.0000000000