Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,159.82 | 0.55 ↑ % | -1.37 ↓ % | 4.57 ↑ % | 1,306.07 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,765.35 | 0.81 ↑ % | -2.08 ↓ % | 6.19 ↑ % | 213.05 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 186.40 Billion Dollars | 59.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.12 | 0.74 ↑ % | 0.47 ↑ % | 2.80 ↑ % | 82.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 74.82 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2029 | 0.85 ↑ % | -2.19 ↓ % | 6.41 ↑ % | 74.65 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.50 | 0.85 ↑ % | -2.32 ↓ % | 11.46 ↑ % | 42.05 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201377616 | 0.12 ↑ % | 0.97 ↑ % | -0.84 ↓ % | 30.36 Billion Dollars | 462.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.61 | 1.91 ↑ % | -5.43 ↓ % | 24.47 ↑ % | 18.14 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863030718 | 0.64 ↑ % | -1.48 ↓ % | 1.77 ↑ % | 14.71 Billion Dollars | 539.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | -0.02 ↓ % | -0.39 ↓ % | 2.65 ↑ % | 8.93 Billion Dollars | 317.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.79 | 1.42 ↑ % | -3.86 ↓ % | 9.99 ↑ % | 8.10 Billion Dollars | 813.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2272737951 | 1.71 ↑ % | 1.23 ↑ % | 19.60 ↑ % | 7.68 Billion Dollars | 459.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.46 | 2.11 ↑ % | 1.52 ↑ % | 6.37 ↑ % | 6.45 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1641103499 | 1.66 ↑ % | 0.63 ↑ % | -2.74 ↓ % | 6.37 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1689387043 | 0.38 ↑ % | -4.79 ↓ % | 2.57 ↑ % | 6.14 Billion Dollars | 443.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.193 | 0.96 ↑ % | -1.24 ↓ % | 4.40 ↑ % | 5.96 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6526 | 0.27 ↑ % | -0.68 ↓ % | -2.23 ↓ % | 4.44 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.45 | 1.07 ↑ % | -2.34 ↓ % | 6.55 ↑ % | 4.28 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.044 | 0.24 ↑ % | -1.83 ↓ % | 5.64 ↑ % | 4.00 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809470000 | 1.05 ↑ % | -1.71 ↓ % | 2.40 ↑ % | 3.52 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.29 | 0.60 ↑ % | 0.09 ↑ % | 5.56 ↑ % | 3.50 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7925 | 0.90 ↑ % | 0.18 ↑ % | 4.61 ↑ % | 3.19 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.316 | 1.24 ↑ % | -3.29 ↓ % | 7.65 ↑ % | 3.01 Billion Dollars | 385.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.851 | 0.75 ↑ % | -0.38 ↓ % | 3.38 ↑ % | 2.96 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049665 | 0.39 ↑ % | -0.37 ↓ % | 4.55 ↑ % | 2.93 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.53 | 1.52 ↑ % | -3.28 ↓ % | 19.99 ↑ % | 2.82 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595124706 | 0.54 ↑ % | -3.88 ↓ % | -0.95 ↓ % | 2.74 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.06 | 0.21 ↑ % | -0.02 ↓ % | 3.94 ↑ % | 2.64 Billion Dollars | 573.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6621 | 1.31 ↑ % | 2.87 ↑ % | 27.10 ↑ % | 2.26 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.307 | 0.32 ↑ % | 8.99 ↑ % | 32.18 ↑ % | 2.06 Billion Dollars | 806.83 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7462 | 1.20 ↑ % | 12.07 ↑ % | 18.45 ↑ % | 2.01 Billion Dollars | 271.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,326.92 | 0.20 ↑ % | 0.00 ↓ % | 3.99 ↑ % | 1.98 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610134920 | 0.32 ↑ % | 1.47 ↑ % | 2.15 ↑ % | 1.94 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3768300991 | 2.51 ↑ % | 0.26 ↑ % | 5.71 ↑ % | 1.83 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5531 | 0.29 ↑ % | -4.29 ↓ % | 2.66 ↑ % | 1.83 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0134 | 0.77 ↑ % | -0.19 ↓ % | 6.18 ↑ % | 1.71 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.87 | 0.29 ↑ % | -0.69 ↓ % | 5.07 ↑ % | 1.57 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1327200522 | 0.59 ↑ % | -2.01 ↓ % | 4.53 ↑ % | 1.43 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0591101569 | 1.43 ↑ % | 2.35 ↑ % | 6.35 ↑ % | 1.38 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | 1.44 ↑ % | 0.07 ↑ % | 5.08 ↑ % | 1.34 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.90 | 1.97 ↑ % | -13.97 ↓ % | -14.38 ↓ % | 1.33 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8156 | 0.42 ↑ % | -0.98 ↓ % | 2.22 ↑ % | 1.27 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029581 | 1.16 ↑ % | 0.20 ↑ % | 6.19 ↑ % | 1.22 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.39 | 1.15 ↑ % | 0.86 ↑ % | 20.47 ↑ % | 1.16 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.344 | 0.61 ↑ % | -0.29 ↓ % | 4.25 ↑ % | 1.15 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9866 | 0.78 ↑ % | -0.27 ↓ % | 10.32 ↑ % | 1.02 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.01 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.342 | 1.74 ↑ % | 1.66 ↑ % | 11.79 ↑ % | 988.62 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9623 | 0.64 ↑ % | -1.05 ↓ % | -5.55 ↓ % | 986.05 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7277 | 1.30 ↑ % | -1.89 ↓ % | 8.08 ↑ % | 896.23 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322238445 | 0.70 ↑ % | -2.78 ↓ % | 1.84 ↑ % | 886.64 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965509415 | 0.92 ↑ % | 1.60 ↑ % | 5.35 ↑ % | 861.80 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.81 | 0.48 ↑ % | -1.68 ↓ % | 7.80 ↑ % | 854.91 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912228995 | 4.10 ↑ % | 4.88 ↑ % | 14.35 ↑ % | 847.80 Million Dollars | 191.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776994654 | 0.88 ↑ % | -1.02 ↓ % | 2.86 ↑ % | 828.47 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337402626 | 0.02 ↑ % | -5.67 ↓ % | -3.45 ↓ % | 798.81 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.51 | 2.59 ↑ % | 8.01 ↑ % | 17.46 ↑ % | 772.03 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.783 | 0.38 ↑ % | -1.21 ↓ % | 7.65 ↑ % | 722.60 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822234586 | 0.22 ↑ % | 1.51 ↑ % | 3.98 ↑ % | 702.50 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6745 | -1.29 ↓ % | -0.14 ↓ % | -3.52 ↓ % | 674.54 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077027554 | 1.04 ↑ % | -2.60 ↓ % | 9.96 ↑ % | 658.59 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1950941532 | 1.01 ↑ % | -1.68 ↓ % | 26.77 ↑ % | 647.77 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8110 | 1.13 ↑ % | 2.03 ↑ % | 6.15 ↑ % | 641.01 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301152786 | 0.29 ↑ % | -1.02 ↓ % | -3.08 ↓ % | 619.10 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 73 | 0.2108677162 | 2.55 ↑ % | 6.43 ↑ % | 40.45 ↑ % | 597.21 Million Dollars | 84.11 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6669 | 0.97 ↑ % | -1.12 ↓ % | 1.32 ↑ % | 554.85 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0865678472 | 1.14 ↑ % | 0.67 ↑ % | 7.30 ↑ % | 550.82 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.421 | 0.69 ↑ % | -6.77 ↓ % | 3.07 ↑ % | 541.98 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8293 | 0.30 ↑ % | 0.27 ↑ % | 4.45 ↑ % | 535.88 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0312665426 | 2.26 ↑ % | -7.34 ↓ % | 0.80 ↑ % | 519.26 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014804300 | 1.07 ↑ % | -4.88 ↓ % | -0.52 ↓ % | 514.19 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7513 | 0.43 ↑ % | -32.33 ↓ % | -67.89 ↓ % | 504.39 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.59 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.22 | 1.08 ↑ % | -1.34 ↓ % | 5.30 ↑ % | 473.94 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4934289992 | 0.41 ↑ % | 7.09 ↑ % | 45.26 ↑ % | 470.00 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 84 | 0.2061718903 | 0.58 ↑ % | -1.38 ↓ % | 3.07 ↑ % | 465.72 Million Dollars | 111.91 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4109 | 0.75 ↑ % | 0.72 ↑ % | 7.14 ↑ % | 457.27 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8962 | 1.19 ↑ % | -0.83 ↓ % | 13.06 ↑ % | 450.17 Million Dollars | 216.62 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7943 | 3.11 ↑ % | 2.70 ↑ % | 17.66 ↑ % | 448.58 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071125426 | 0.80 ↑ % | -0.45 ↓ % | 5.21 ↑ % | 447.10 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050807676 | 1.29 ↑ % | -2.73 ↓ % | 5.47 ↑ % | 436.87 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | 0.01 ↑ % | 0.00 ↑ % | 0.25 ↑ % | 433.74 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047429 | 1.07 ↑ % | -0.55 ↓ % | 8.97 ↑ % | 417.35 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4431896283 | 2.21 ↑ % | 14.35 ↑ % | 44.67 ↑ % | 412.61 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6244 | 1.17 ↑ % | -1.10 ↓ % | 9.11 ↑ % | 410.29 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000730514 | 1.55 ↑ % | 3.53 ↑ % | 5.21 ↑ % | 403.07 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550590583 | 1.48 ↑ % | 3.05 ↑ % | 13.71 ↑ % | 397.40 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3745154371 | 0.41 ↑ % | -4.32 ↓ % | 136.20 ↑ % | 374.52 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2430666305 | 0.24 ↑ % | 0.84 ↑ % | 14.75 ↑ % | 368.91 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3972847474 | -0.75 ↓ % | 5.71 ↑ % | 21.83 ↑ % | 365.48 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0420 | 0.41 ↑ % | -12.78 ↓ % | 24.86 ↑ % | 363.16 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7444 | 2.39 ↑ % | -14.08 ↓ % | 25.82 ↑ % | 360.36 Million Dollars | 141.68 Million Dollars | 0.0000000000 |
