Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,159.82 0.55 % -1.37 % 4.57 % 1,306.07 Billion Dollars 24.57 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,765.35 0.81 % -2.08 % 6.19 % 213.05 Billion Dollars 11.57 Billion Dollars 0.0000000000
3 0.9992 0.02 % 0.00 % 0.04 % 186.40 Billion Dollars 59.99 Billion Dollars 0.0000000000
4
BNB
(BNB)
611.12 0.74 % 0.47 % 2.80 % 82.37 Billion Dollars 1.15 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.04 % 74.82 Billion Dollars 9.65 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.2029 0.85 % -2.19 % 6.41 % 74.65 Billion Dollars 1.63 Billion Dollars 0.0000000000
7
Solana
(SOL)
72.50 0.85 % -2.32 % 11.46 % 42.05 Billion Dollars 2.00 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3201377616 0.12 % 0.97 % -0.84 % 30.36 Billion Dollars 462.40 Million Dollars 0.0000000000
9 71.61 1.91 % -5.43 % 24.47 % 18.14 Billion Dollars 1.13 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0863030718 0.64 % -1.48 % 1.77 % 14.71 Billion Dollars 539.97 Million Dollars 0.0000000000
11 9.700 -0.02 % -0.39 % 2.65 % 8.93 Billion Dollars 317.68 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
484.79 1.42 % -3.86 % 9.99 % 8.10 Billion Dollars 813.99 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2272737951 1.71 % 1.23 % 19.60 % 7.68 Billion Dollars 459.74 Million Dollars 0.0000000000
14
Monero
(XMR)
343.46 2.11 % 1.52 % 6.37 % 6.45 Billion Dollars 129.84 Million Dollars 0.0000000000
15
Canton
(CC)
0.1641103499 1.66 % 0.63 % -2.74 % 6.37 Billion Dollars 13.08 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1689387043 0.38 % -4.79 % 2.57 % 6.14 Billion Dollars 443.85 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.193 0.96 % -1.24 % 4.40 % 5.96 Billion Dollars 219.84 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % 0.01 % -0.01 % 5.36 Billion Dollars 46.61 Million Dollars 0.0000000000
19 1.0001 0.02 % 0.00 % 0.13 % 4.58 Billion Dollars 1.86 Billion Dollars 0.0000000000
20 0.9991 0.01 % -0.01 % -0.03 % 4.51 Billion Dollars 108.05 Million Dollars 0.0000000000
21
Toncoin
(GRAM)
1.6526 0.27 % -0.68 % -2.23 % 4.44 Billion Dollars 47.66 Million Dollars 0.0000000000
22 213.45 1.07 % -2.34 % 6.55 % 4.28 Billion Dollars 195.22 Million Dollars 0.0000000000
23 3.044 0.24 % -1.83 % 5.64 % 4.00 Billion Dollars 9.33 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0809470000 1.05 % -1.71 % 2.40 % 3.52 Billion Dollars 70.19 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.29 0.60 % 0.09 % 5.56 % 3.50 Billion Dollars 191.97 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7925 0.90 % 0.18 % 4.61 % 3.19 Billion Dollars 347.94 Million Dollars 0.0000000000
27 2.316 1.24 % -3.29 % 7.65 % 3.01 Billion Dollars 385.35 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.851 0.75 % -0.38 % 3.38 % 2.96 Billion Dollars 294.52 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049665 0.39 % -0.37 % 4.55 % 2.93 Billion Dollars 52.79 Million Dollars 0.0000000000
30 255.53 1.52 % -3.28 % 19.99 % 2.82 Billion Dollars 356.75 Million Dollars 0.0000000000
31 1.0000 -0.01 % -0.01 % 0.00 % 2.76 Billion Dollars 61.72 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9999 0.02 % 0.02 % 0.02 % 2.75 Billion Dollars 89.48 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0595124706 0.54 % -3.88 % -0.95 % 2.74 Billion Dollars 8.36 Million Dollars 0.0000000000
34 4,316.06 0.21 % -0.02 % 3.94 % 2.64 Billion Dollars 573.10 Million Dollars 0.0000000000
35 0.6621 1.31 % 2.87 % 27.10 % 2.26 Billion Dollars 1.03 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.307 0.32 % 8.99 % 32.18 % 2.06 Billion Dollars 806.83 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.7462 1.20 % 12.07 % 18.45 % 2.01 Billion Dollars 271.82 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,326.92 0.20 % 0.00 % 3.99 % 1.98 Billion Dollars 109.08 Million Dollars 0.0000000000
39 0.0610134920 0.32 % 1.47 % 2.15 % 1.94 Billion Dollars 37.88 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3768300991 2.51 % 0.26 % 5.71 % 1.83 Billion Dollars 131.88 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5531 0.29 % -4.29 % 2.66 % 1.83 Billion Dollars 34.59 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0134 0.77 % -0.19 % 6.18 % 1.71 Billion Dollars 86.43 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.01 % 0.01 % 0.00 % 1.64 Billion Dollars 208.55 Million Dollars 0.0000000000
44
OKB
(OKB)
74.87 0.29 % -0.69 % 5.07 % 1.57 Billion Dollars 17.06 Million Dollars 0.0000000000
45
Pi
(PI)
0.1327200522 0.59 % -2.01 % 4.53 % 1.43 Billion Dollars 8.19 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0591101569 1.43 % 2.35 % 6.35 % 1.38 Billion Dollars 15.73 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9992 0.03 % 0.00 % -0.02 % 1.36 Billion Dollars 63.90 Million Dollars 0.0000000000
48 2.419 1.44 % 0.07 % 5.08 % 1.34 Billion Dollars 71.91 Million Dollars 0.0000000000
49
DeXe
(DEXE)
15.90 1.97 % -13.97 % -14.38 % 1.33 Billion Dollars 31.00 Million Dollars 0.0000000000
50 1.8156 0.42 % -0.98 % 2.22 % 1.27 Billion Dollars 12.19 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029581 1.16 % 0.20 % 6.19 % 1.22 Billion Dollars 160.86 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.39 1.15 % 0.86 % 20.47 % 1.16 Billion Dollars 188.83 Million Dollars 0.0000000000
53 7.344 0.61 % -0.29 % 4.25 % 1.15 Billion Dollars 35.57 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9866 0.78 % -0.27 % 10.32 % 1.02 Billion Dollars 29.62 Million Dollars 0.0000000000
55 0.9993 -0.03 % 0.00 % -0.07 % 1.01 Billion Dollars 128.10 Million Dollars 0.0000000000
56 7.342 1.74 % 1.66 % 11.79 % 988.62 Million Dollars 2.43 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.9623 0.64 % -1.05 % -5.55 % 986.05 Million Dollars 13.04 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7277 1.30 % -1.89 % 8.08 % 896.23 Million Dollars 36.42 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0322238445 0.70 % -2.78 % 1.84 % 886.64 Million Dollars 10.64 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0965509415 0.92 % 1.60 % 5.35 % 861.80 Million Dollars 39.37 Million Dollars 0.0000000000
61
Quant
(QNT)
70.81 0.48 % -1.68 % 7.80 % 854.91 Million Dollars 7.14 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0912228995 4.10 % 4.88 % 14.35 % 847.80 Million Dollars 191.37 Million Dollars 0.0000000000
63 0.0776994654 0.88 % -1.02 % 2.86 % 828.47 Million Dollars 40.11 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0337402626 0.02 % -5.67 % -3.45 % 798.81 Million Dollars 23.47 Million Dollars 0.0000000000
65 16.51 2.59 % 8.01 % 17.46 % 772.03 Million Dollars 50.82 Million Dollars 0.0000000000
66 6.783 0.38 % -1.21 % 7.65 % 722.60 Million Dollars 2.88 Million Dollars 0.0000000000
67
JUST
(JST)
0.0822234586 0.22 % 1.51 % 3.98 % 702.50 Million Dollars 31.81 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6745 -1.29 % -0.14 % -3.52 % 674.54 Million Dollars 10.21 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0077027554 1.04 % -2.60 % 9.96 % 658.59 Million Dollars 3.12 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1950941532 1.01 % -1.68 % 26.77 % 647.77 Million Dollars 29.67 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8110 1.13 % 2.03 % 6.15 % 641.01 Million Dollars 92.18 Million Dollars 0.0000000000
72 0.0301152786 0.29 % -1.02 % -3.08 % 619.10 Million Dollars 8.48 Million Dollars 0.0000000000
73 0.2108677162 2.55 % 6.43 % 40.45 % 597.21 Million Dollars 84.11 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6669 0.97 % -1.12 % 1.32 % 554.85 Million Dollars 58.12 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0865678472 1.14 % 0.67 % 7.30 % 550.82 Million Dollars 48.73 Million Dollars 0.0000000000
76 5.421 0.69 % -6.77 % 3.07 % 541.98 Million Dollars 148.39 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8293 0.30 % 0.27 % 4.45 % 535.88 Million Dollars 8.79 Million Dollars 0.0000000000
78
Midnight
(NIGHT)
0.0312665426 2.26 % -7.34 % 0.80 % 519.26 Million Dollars 94.77 Million Dollars 0.0000000000
79
Pump.fun
(PUMP)
0.0014804300 1.07 % -4.88 % -0.52 % 514.19 Million Dollars 51.36 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7513 0.43 % -32.33 % -67.89 % 504.39 Million Dollars 87.91 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9981 0.01 % -0.02 % -0.11 % 493.59 Million Dollars 22.35 Million Dollars 0.0000000000
82
Dash
(DASH)
37.22 1.08 % -1.34 % 5.30 % 473.94 Million Dollars 61.64 Million Dollars 0.0000000000
83 0.4934289992 0.41 % 7.09 % 45.26 % 470.00 Million Dollars 87.76 Million Dollars 0.0000000000
84 0.2061718903 0.58 % -1.38 % 3.07 % 465.72 Million Dollars 111.91 Million Dollars 0.0000000000
85 1.4109 0.75 % 0.72 % 7.14 % 457.27 Million Dollars 24.62 Million Dollars 0.0000000000
86 1.8962 1.19 % -0.83 % 13.06 % 450.17 Million Dollars 216.62 Million Dollars 0.0000000000
87
Lighter
(LIT)
1.7943 3.11 % 2.70 % 17.66 % 448.58 Million Dollars 65.03 Million Dollars 0.0000000000
88 0.0071125426 0.80 % -0.45 % 5.21 % 447.10 Million Dollars 62.59 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0050807676 1.29 % -2.73 % 5.47 % 436.87 Million Dollars 14.36 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1597 0.01 % 0.00 % 0.25 % 433.74 Million Dollars 34.04 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000047429 1.07 % -0.55 % 8.97 % 417.35 Million Dollars 31.33 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4431896283 2.21 % 14.35 % 44.67 % 412.61 Million Dollars 121.29 Million Dollars 0.0000000000
93 0.6244 1.17 % -1.10 % 9.11 % 410.29 Million Dollars 61.10 Million Dollars 0.0000000000
94 0.0000730514 1.55 % 3.53 % 5.21 % 403.07 Million Dollars 38.17 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0550590583 1.48 % 3.05 % 13.71 % 397.40 Million Dollars 35.23 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3745154371 0.41 % -4.32 % 136.20 % 374.52 Million Dollars 56.92 Million Dollars 0.0000000000
97 0.2430666305 0.24 % 0.84 % 14.75 % 368.91 Million Dollars 75.56 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3972847474 -0.75 % 5.71 % 21.83 % 365.48 Million Dollars 64.85 Million Dollars 0.0000000000
99 1.0420 0.41 % -12.78 % 24.86 % 363.16 Million Dollars 60.82 Million Dollars 0.0000000000
100
Jito
(JTO)
0.7444 2.39 % -14.08 % 25.82 % 360.36 Million Dollars 141.68 Million Dollars 0.0000000000