Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,920.02 | 0.19 ↑ % | -2.13 ↓ % | 5.30 ↑ % | 1,301.26 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,754.99 | -0.54 ↓ % | -3.02 ↓ % | 7.21 ↑ % | 211.80 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.39 Billion Dollars | 60.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.82 | 0.67 ↑ % | -1.04 ↓ % | 3.15 ↑ % | 81.92 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1954 | 0.23 ↑ % | -3.84 ↓ % | 6.75 ↑ % | 74.18 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.14 | 0.08 ↑ % | -3.52 ↓ % | 12.16 ↑ % | 41.85 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200080476 | 0.03 ↑ % | 0.77 ↑ % | -0.83 ↓ % | 30.35 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.12 | 0.09 ↑ % | -6.87 ↓ % | 26.41 ↑ % | 18.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859938666 | 0.13 ↑ % | -2.49 ↓ % | 2.37 ↑ % | 14.65 Billion Dollars | 556.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.694 | -0.10 ↓ % | -0.82 ↓ % | 2.61 ↑ % | 8.92 Billion Dollars | 329.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 481.88 | -1.61 ↓ % | -5.68 ↓ % | 13.05 ↑ % | 8.05 Billion Dollars | 829.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2255783779 | 0.44 ↑ % | -0.50 ↓ % | 18.71 ↑ % | 7.62 Billion Dollars | 465.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.56 | -0.36 ↓ % | -0.27 ↓ % | 7.02 ↑ % | 6.37 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1618443484 | 0.51 ↑ % | -1.37 ↓ % | -2.95 ↓ % | 6.28 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1688353299 | -0.19 ↓ % | -5.99 ↓ % | 4.12 ↑ % | 6.14 Billion Dollars | 441.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.153 | -0.09 ↓ % | -2.73 ↓ % | 5.11 ↑ % | 5.93 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.58 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6491 | -0.09 ↓ % | -2.61 ↓ % | -1.54 ↓ % | 4.43 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.96 | 0.18 ↑ % | -4.07 ↓ % | 7.44 ↑ % | 4.25 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.039 | -0.06 ↓ % | -2.03 ↓ % | 5.68 ↑ % | 3.99 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804800461 | 0.41 ↑ % | -3.14 ↓ % | 2.52 ↑ % | 3.50 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.22 | 0.38 ↑ % | -0.67 ↓ % | 6.20 ↑ % | 3.49 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7888 | 0.21 ↑ % | -1.03 ↓ % | 5.27 ↑ % | 3.18 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.303 | 0.62 ↑ % | -5.42 ↓ % | 8.50 ↑ % | 2.99 Billion Dollars | 394.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.820 | 0.15 ↑ % | -1.75 ↓ % | 3.99 ↑ % | 2.94 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049592 | 0.42 ↑ % | -0.93 ↓ % | 5.96 ↑ % | 2.92 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.85 | -0.19 ↓ % | -4.95 ↓ % | 20.92 ↑ % | 2.79 Billion Dollars | 353.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594463268 | 0.23 ↑ % | -4.67 ↓ % | -0.67 ↓ % | 2.74 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.02 | 0.17 ↑ % | -0.45 ↓ % | 4.03 ↑ % | 2.64 Billion Dollars | 590.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6556 | -0.29 ↓ % | 1.22 ↑ % | 27.75 ↑ % | 2.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.312 | 0.30 ↑ % | 9.04 ↑ % | 34.05 ↑ % | 2.06 Billion Dollars | 807.81 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7495 | 12.20 ↑ % | 12.29 ↑ % | 20.23 ↑ % | 2.02 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,322.37 | 0.20 ↑ % | -0.40 ↓ % | 4.06 ↑ % | 1.97 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610363503 | 1.23 ↑ % | 1.30 ↑ % | 1.67 ↑ % | 1.94 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5535 | 0.28 ↑ % | -4.13 ↓ % | 3.38 ↑ % | 1.83 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3701915831 | -0.01 ↓ % | -3.21 ↓ % | 5.89 ↑ % | 1.80 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0100 | 0.31 ↑ % | -1.35 ↓ % | 7.00 ↑ % | 1.71 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.71 | -0.01 ↓ % | -1.79 ↓ % | 5.45 ↑ % | 1.57 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1321857856 | -0.11 ↓ % | -2.96 ↓ % | 5.28 ↑ % | 1.43 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0585042538 | 0.32 ↑ % | 0.71 ↑ % | 5.83 ↑ % | 1.36 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | -0.66 ↓ % | -1.30 ↓ % | 6.12 ↑ % | 1.33 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.46 | -3.02 ↓ % | -16.56 ↓ % | -17.44 ↓ % | 1.29 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8141 | 0.40 ↑ % | -0.88 ↓ % | 2.69 ↑ % | 1.27 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029380 | 0.42 ↑ % | -1.46 ↓ % | 6.79 ↑ % | 1.22 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.94 | 0.24 ↑ % | -0.66 ↓ % | 21.13 ↑ % | 1.15 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.324 | 0.25 ↑ % | -1.21 ↓ % | 5.06 ↑ % | 1.15 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9770 | -0.02 ↓ % | -0.90 ↓ % | 7.47 ↑ % | 1.02 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9596 | 1.06 ↑ % | -1.24 ↓ % | -3.85 ↓ % | 984.69 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.266 | 0.43 ↑ % | -0.35 ↓ % | 12.00 ↑ % | 978.45 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7128 | 0.64 ↑ % | -3.95 ↓ % | 8.61 ↑ % | 888.50 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320817627 | 0.17 ↑ % | -3.78 ↓ % | 2.47 ↑ % | 882.73 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962817394 | -0.24 ↓ % | 0.50 ↑ % | 6.45 ↑ % | 859.40 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.64 | -0.04 ↓ % | -2.35 ↓ % | 7.77 ↑ % | 852.88 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892167806 | 1.46 ↑ % | 2.63 ↑ % | 13.07 ↑ % | 829.16 Million Dollars | 185.13 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772065246 | 0.76 ↑ % | -2.53 ↓ % | 3.11 ↑ % | 823.21 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337687684 | -0.51 ↓ % | -5.62 ↓ % | -2.16 ↓ % | 799.47 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.31 | 1.42 ↑ % | 6.21 ↑ % | 17.68 ↑ % | 762.52 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.761 | -0.02 ↓ % | -2.15 ↓ % | 7.33 ↑ % | 720.17 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821501641 | 0.22 ↑ % | 1.68 ↑ % | 4.55 ↑ % | 701.87 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6807 | 0.89 ↑ % | -0.31 ↓ % | -2.08 ↓ % | 680.72 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076394990 | 0.17 ↑ % | -4.41 ↓ % | 9.86 ↑ % | 653.18 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1940834977 | -0.03 ↓ % | -2.12 ↓ % | 27.63 ↑ % | 644.42 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8076 | 0.32 ↑ % | 0.93 ↑ % | 6.96 ↑ % | 638.30 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300746691 | 0.06 ↑ % | -1.95 ↓ % | -3.40 ↓ % | 618.26 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 73 | 0.2058706153 | 4.64 ↑ % | 12.00 ↑ % | 14.26 ↑ % | 583.05 Million Dollars | 84.96 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6633 | 0.27 ↑ % | -2.65 ↓ % | 2.27 ↑ % | 551.83 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0859310906 | -0.08 ↓ % | -1.13 ↓ % | 7.96 ↑ % | 546.77 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.402 | -0.12 ↓ % | -8.31 ↓ % | 4.34 ↑ % | 540.02 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8265 | 0.13 ↑ % | -0.09 ↓ % | 5.04 ↑ % | 534.05 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014727434 | 0.28 ↑ % | -6.68 ↓ % | 0.16 ↑ % | 511.53 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0306893609 | -0.32 ↓ % | -9.87 ↓ % | -1.21 ↓ % | 509.67 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7419 | -2.69 ↓ % | -37.15 ↓ % | -67.83 ↓ % | 501.70 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.53 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.04 | -0.07 ↓ % | -2.42 ↓ % | 5.97 ↑ % | 471.74 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4946717167 | 0.41 ↑ % | 5.36 ↑ % | 47.11 ↑ % | 471.19 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 84 | 0.2058234815 | -0.29 ↓ % | -2.76 ↓ % | 4.19 ↑ % | 464.93 Million Dollars | 113.89 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4064 | 1.11 ↑ % | -1.04 ↓ % | 8.03 ↑ % | 455.80 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8815 | -0.43 ↓ % | -2.29 ↓ % | 13.97 ↑ % | 446.70 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070914953 | 0.05 ↑ % | -2.20 ↓ % | 6.09 ↑ % | 445.77 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7691 | 0.78 ↑ % | -1.87 ↓ % | 18.07 ↑ % | 442.26 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.06 ↑ % | 0.00 ↓ % | 0.38 ↑ % | 435.10 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050504209 | 0.24 ↑ % | -4.46 ↓ % | 5.85 ↑ % | 434.26 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047194 | 0.41 ↑ % | -1.75 ↓ % | 9.76 ↑ % | 415.28 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4387848764 | 1.47 ↑ % | 13.51 ↑ % | 44.56 ↑ % | 408.51 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6207 | 0.62 ↑ % | -2.60 ↓ % | 9.69 ↑ % | 407.81 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000723013 | -1.56 ↓ % | 1.18 ↑ % | 4.97 ↑ % | 398.93 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547990139 | 0.59 ↑ % | 1.44 ↑ % | 14.51 ↑ % | 395.53 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2432927038 | -2.39 ↓ % | 0.98 ↑ % | 16.14 ↑ % | 369.25 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4011979943 | 0.70 ↑ % | 6.48 ↑ % | 24.47 ↑ % | 369.08 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3656201836 | 0.44 ↑ % | -15.94 ↓ % | 124.30 ↑ % | 365.62 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0466 | 0.58 ↑ % | -12.28 ↓ % | 26.17 ↑ % | 364.73 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7408 | -0.11 ↓ % | -14.43 ↓ % | 27.64 ↑ % | 358.59 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
