Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,131.84 | 0.28 ↑ % | 0.06 ↑ % | 0.22 ↑ % | 1,588.80 Billion Dollars | 32.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,479.12 | 0.31 ↑ % | -1.35 ↓ % | 0.14 ↑ % | 299.18 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.33 Billion Dollars | 70.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.24 | 0.34 ↑ % | -1.28 ↓ % | -1.45 ↓ % | 92.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | 0.45 ↑ % | -2.62 ↓ % | -6.01 ↓ % | 87.19 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.57 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.69 | 1.19 ↑ % | -1.91 ↓ % | 8.88 ↑ % | 61.26 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338309214 | 0.11 ↑ % | -1.99 ↓ % | -2.82 ↓ % | 31.69 Billion Dollars | 640.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.25 | -0.07 ↓ % | 0.85 ↑ % | 8.95 ↑ % | 21.21 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 861.85 | 2.16 ↑ % | -1.07 ↓ % | 5.89 ↑ % | 14.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0835219322 | 0.28 ↑ % | -3.30 ↓ % | -6.51 ↓ % | 14.32 Billion Dollars | 780.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 526.99 | 0.95 ↑ % | 7.31 ↑ % | 18.86 ↑ % | 9.91 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.612 | -0.30 ↓ % | 0.09 ↑ % | 3.82 ↑ % | 8.84 Billion Dollars | 192.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | 0.54 ↑ % | -1.87 ↓ % | -1.22 ↓ % | 8.56 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1993215816 | 0.92 ↑ % | -3.05 ↓ % | -9.41 ↓ % | 7.32 Billion Dollars | 413.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788839769 | -0.01 ↓ % | -1.76 ↓ % | -7.45 ↓ % | 6.20 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.63 | 0.40 ↑ % | -2.23 ↓ % | -7.39 ↓ % | 4.99 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182656706 | -0.16 ↓ % | 0.13 ↑ % | -3.17 ↓ % | 4.67 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3852 | -0.59 ↓ % | 0.34 ↑ % | -5.85 ↓ % | 3.85 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.83 | 0.46 ↑ % | -2.29 ↓ % | -6.03 ↓ % | 3.79 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.34 Billion Dollars | 768.50 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.208 | 0.53 ↑ % | -4.28 ↓ % | 21.75 ↑ % | 3.24 Billion Dollars | 502.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0734434525 | -0.26 ↓ % | -3.40 ↓ % | -7.14 ↓ % | 3.22 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.241 | 0.21 ↑ % | -2.77 ↓ % | -3.86 ↓ % | 3.13 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050711 | 0.18 ↑ % | -2.93 ↓ % | -6.83 ↓ % | 2.99 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7303 | 0.31 ↑ % | -4.05 ↓ % | -10.08 ↓ % | 2.98 Billion Dollars | 537.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561783736 | 0.02 ↑ % | -7.59 ↓ % | -6.76 ↓ % | 2.73 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,421.73 | -0.14 ↓ % | -0.80 ↓ % | -4.27 ↓ % | 2.71 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.91 | 0.24 ↑ % | -4.92 ↓ % | -5.01 ↓ % | 2.58 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1049 | 2.36 ↑ % | 1.14 ↑ % | -2.82 ↓ % | 2.51 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8760 | 0.41 ↑ % | -1.62 ↓ % | -4.43 ↓ % | 2.45 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.39 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.22 | 0.05 ↑ % | -2.05 ↓ % | -2.06 ↓ % | 2.36 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,429.88 | -0.12 ↓ % | -0.96 ↓ % | -4.26 ↓ % | 1.91 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.84 | 0.28 ↑ % | -3.81 ↓ % | -7.94 ↓ % | 1.91 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7037 | 0.31 ↑ % | 0.18 ↑ % | 3.31 ↑ % | 1.90 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5655 | -0.05 ↓ % | -3.37 ↓ % | 8.75 ↑ % | 1.87 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583350594 | 0.70 ↑ % | 0.49 ↑ % | 1.14 ↑ % | 1.85 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044713353 | 3.27 ↑ % | -6.28 ↓ % | -5.52 ↓ % | 1.77 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3479970806 | 0.58 ↑ % | -3.97 ↓ % | -8.84 ↓ % | 1.69 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687682691 | 0.46 ↑ % | -3.79 ↓ % | 1.89 ↑ % | 1.61 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035847 | 0.30 ↑ % | -4.53 ↓ % | -11.08 ↓ % | 1.48 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1507206261 | 1.00 ↑ % | -7.66 ↓ % | -1.46 ↓ % | 1.48 Billion Dollars | 475.10 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8412 | 1.00 ↑ % | -2.66 ↓ % | -7.19 ↓ % | 1.43 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.642 | -2.43 ↓ % | 4.82 ↑ % | 1.03 ↑ % | 1.37 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9465 | 0.26 ↑ % | -1.21 ↓ % | 1.86 ↑ % | 1.36 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.404 | -0.09 ↓ % | -2.20 ↓ % | -0.49 ↓ % | 1.34 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3632768503 | 1.36 ↑ % | -6.43 ↓ % | -9.70 ↓ % | 1.32 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.27 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.327 | -0.12 ↓ % | -2.30 ↓ % | -5.82 ↓ % | 1.16 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0908329837 | -0.20 ↓ % | -0.82 ↓ % | 2.49 ↑ % | 1.01 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911823431 | 0.92 ↑ % | -8.91 ↓ % | -21.03 ↓ % | 976.20 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.078 | 0.54 ↑ % | 0.37 ↑ % | -5.28 ↓ % | 970.82 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.622 | 0.57 ↑ % | -3.00 ↓ % | 8.28 ↑ % | 905.62 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.017 | 0.05 ↑ % | -2.78 ↓ % | -0.13 ↓ % | 854.73 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.36 | 1.27 ↑ % | 1.28 ↑ % | 4.60 ↑ % | 833.47 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0982735283 | 0.60 ↑ % | 2.98 ↑ % | -3.08 ↓ % | 804.74 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861637732 | 0.75 ↑ % | -2.90 ↓ % | -7.30 ↓ % | 778.72 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4738 | 0.12 ↑ % | -1.38 ↓ % | -4.61 ↓ % | 777.93 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275691322 | 0.33 ↑ % | -2.43 ↓ % | -4.93 ↓ % | 762.93 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.59 | 0.03 ↑ % | -0.42 ↓ % | -4.61 ↓ % | 743.51 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4251 | 0.41 ↑ % | -3.59 ↓ % | -3.74 ↓ % | 739.28 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2159287154 | 1.07 ↑ % | -1.99 ↓ % | 5.63 ↑ % | 716.95 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273247383 | -0.21 ↓ % | 1.60 ↑ % | -4.31 ↓ % | 707.83 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0963046302 | 6.00 ↑ % | 6.94 ↑ % | -1.80 ↓ % | 643.13 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.445 | 1.79 ↑ % | -4.50 ↓ % | -0.21 ↓ % | 613.29 Million Dollars | 394.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 47.51 | -1.20 ↓ % | 9.18 ↑ % | 13.73 ↑ % | 609.14 Million Dollars | 171.85 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8676 | 0.10 ↑ % | -0.20 ↓ % | 6.27 ↑ % | 599.07 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068468834 | 0.87 ↑ % | 4.86 ↑ % | -1.94 ↓ % | 596.65 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067795498 | 0.38 ↑ % | -3.80 ↓ % | 20.51 ↑ % | 582.94 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0277214889 | -0.18 ↓ % | 0.56 ↑ % | -7.61 ↓ % | 582.79 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6811 | 0.89 ↑ % | -1.48 ↓ % | -10.57 ↓ % | 566.51 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087677712 | 0.11 ↑ % | -5.45 ↓ % | -7.46 ↓ % | 551.15 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8431 | 0.18 ↑ % | -1.84 ↓ % | 1.73 ↑ % | 544.79 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5477 | 1.41 ↑ % | -0.10 ↓ % | -11.20 ↓ % | 528.69 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5397 | 0.70 ↑ % | -5.57 ↓ % | 19.39 ↑ % | 502.42 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.995 | -0.24 ↓ % | -5.64 ↓ % | -13.93 ↓ % | 499.36 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.60 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3134000477 | 0.40 ↑ % | 1.45 ↑ % | -4.49 ↓ % | 485.68 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4821957997 | 0.73 ↑ % | -3.40 ↓ % | -4.83 ↓ % | 482.20 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4789016475 | 0.71 ↑ % | -4.73 ↓ % | -9.07 ↓ % | 470.59 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1615 | 0.04 ↑ % | 0.34 ↑ % | -0.41 ↓ % | 458.28 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2512708997 | 0.46 ↑ % | 2.32 ↑ % | 11.88 ↑ % | 455.96 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.08 ↑ % | -3.73 ↓ % | -11.94 ↓ % | 450.82 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5234 | 0.13 ↑ % | -4.65 ↓ % | -14.00 ↓ % | 449.21 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0487 | -0.83 ↓ % | -5.62 ↓ % | -4.21 ↓ % | 392.08 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486657852 | 0.52 ↑ % | -1.95 ↓ % | -1.23 ↓ % | 383.24 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 93 | 0.1513326069 | 1.01 ↑ % | -5.03 ↓ % | -11.54 ↓ % | 342.24 Million Dollars | 118.03 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 335.09 Million Dollars | 221.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443466872 | 0.41 ↑ % | -3.72 ↓ % | -5.54 ↓ % | 330.83 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0274882639 | 1.33 ↑ % | -0.09 ↓ % | -13.01 ↓ % | 325.05 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.89 | -0.02 ↓ % | -4.81 ↓ % | -5.56 ↓ % | 319.00 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0165332940 | 0.11 ↑ % | -1.90 ↓ % | -5.90 ↓ % | 317.81 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.14 | 0.50 ↑ % | 0.02 ↑ % | -4.00 ↓ % | 314.48 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3308871752 | 0.76 ↑ % | -4.04 ↓ % | -10.48 ↓ % | 304.39 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
