Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,968.20 | -1.17 ↓ % | -1.42 ↓ % | 1.79 ↑ % | 1,541.02 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.09 | -1.35 ↓ % | -2.78 ↓ % | -1.22 ↓ % | 275.42 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 123.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3900 | -0.95 ↓ % | -2.70 ↓ % | -2.85 ↓ % | 85.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.31 | -0.73 ↓ % | -1.81 ↓ % | -0.94 ↓ % | 83.74 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.70 Billion Dollars | 58.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -1.25 ↓ % | -2.73 ↓ % | -1.58 ↓ % | 48.50 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249966255 | -0.35 ↓ % | 0.42 ↑ % | -0.97 ↓ % | 30.80 Billion Dollars | 626.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975111191 | -0.94 ↓ % | -1.55 ↓ % | 2.45 ↑ % | 16.55 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.94 | -1.83 ↓ % | 1.43 ↑ % | 1.48 ↑ % | 10.70 Billion Dollars | 267.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.76 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 762.95 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.00 | -0.54 ↓ % | -0.15 ↓ % | 1.87 ↑ % | 9.03 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448726109 | -0.98 ↓ % | -3.08 ↓ % | -1.22 ↓ % | 8.86 Billion Dollars | 408.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.67 | -2.24 ↓ % | -3.63 ↓ % | 7.31 ↑ % | 6.99 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -1.05 ↓ % | -2.98 ↓ % | -0.45 ↓ % | 6.70 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.70 | -0.54 ↓ % | 0.68 ↑ % | 15.30 ↑ % | 5.94 Billion Dollars | 573.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487257519 | -0.20 ↓ % | -1.18 ↓ % | -4.66 ↓ % | 5.71 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657149778 | -1.00 ↓ % | -3.27 ↓ % | -2.99 ↓ % | 5.52 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.939 | -2.47 ↓ % | -10.65 ↓ % | 11.11 ↑ % | 5.10 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 969.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | -0.69 ↓ % | -1.37 ↓ % | 0.34 ↑ % | 4.26 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.142 | -1.33 ↓ % | -3.58 ↓ % | -0.81 ↓ % | 3.95 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896788642 | -1.32 ↓ % | -3.27 ↓ % | 0.18 ↑ % | 3.89 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9220 | -1.06 ↓ % | -2.67 ↓ % | -2.27 ↓ % | 3.65 Billion Dollars | 351.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060847 | -0.80 ↓ % | -1.93 ↓ % | 1.00 ↑ % | 3.59 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2991 | -0.08 ↓ % | -1.00 ↓ % | -1.11 ↓ % | 3.24 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692847006 | -0.80 ↓ % | -1.60 ↓ % | -0.88 ↓ % | 3.02 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.67 | -1.60 ↓ % | -1.25 ↓ % | 0.89 ↑ % | 2.67 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,668.21 | -0.20 ↓ % | -0.72 ↓ % | -2.48 ↓ % | 2.61 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.42 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725759399 | -1.31 ↓ % | -3.24 ↓ % | -7.10 ↓ % | 2.31 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,669.78 | -0.20 ↓ % | -0.70 ↓ % | -2.56 ↓ % | 2.25 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6326 | -1.43 ↓ % | -3.76 ↓ % | 1.18 ↑ % | 2.07 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2210 | -0.76 ↓ % | -3.68 ↓ % | -3.91 ↓ % | 2.05 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.207 | -1.58 ↓ % | -2.13 ↓ % | -1.39 ↓ % | 2.04 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869476249 | -1.57 ↓ % | -3.24 ↓ % | 9.54 ↑ % | 2.02 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816137035 | -0.67 ↓ % | 0.26 ↑ % | 5.00 ↑ % | 1.87 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3545 | -1.07 ↓ % | -2.90 ↓ % | 0.14 ↑ % | 1.75 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.74 ↓ % | -1.62 ↓ % | -0.13 ↓ % | 1.75 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6455 | -1.20 ↓ % | -2.02 ↓ % | -4.76 ↓ % | 1.60 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038139 | -1.24 ↓ % | -2.79 ↓ % | 0.77 ↑ % | 1.58 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.05 | -0.84 ↓ % | 1.36 ↑ % | 9.64 ↑ % | 1.49 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9593 | -1.29 ↓ % | -0.71 ↓ % | 3.58 ↑ % | 1.37 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -1.14 ↓ % | -1.83 ↓ % | -1.92 ↓ % | 1.33 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.298 | -0.91 ↓ % | -2.04 ↓ % | -1.30 ↓ % | 1.30 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600750035 | -1.04 ↓ % | -3.42 ↓ % | 2.56 ↑ % | 1.27 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | -2.56 ↓ % | 2.73 ↑ % | 0.28 ↑ % | 1.20 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | -0.48 ↓ % | -1.20 ↓ % | -2.30 ↓ % | 1.13 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169877321 | 1.05 ↑ % | -2.50 ↓ % | 14.62 ↑ % | 1.04 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9799 | 0.03 ↑ % | -2.55 ↓ % | 10.37 ↑ % | 1.00 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913695720 | -0.71 ↓ % | -0.88 ↓ % | -1.32 ↓ % | 971.54 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062078387 | -0.58 ↓ % | -3.04 ↓ % | -8.02 ↓ % | 930.31 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7648 | -1.56 ↓ % | -2.88 ↓ % | -1.12 ↓ % | 915.49 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330232606 | -1.18 ↓ % | -2.49 ↓ % | -4.92 ↓ % | 904.66 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9274 | -0.98 ↓ % | -1.01 ↓ % | -1.45 ↓ % | 849.51 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.88 | -0.11 ↓ % | -0.88 ↓ % | -6.03 ↓ % | 843.68 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.300 | -0.35 ↓ % | -0.31 ↓ % | 1.45 ↑ % | 822.17 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2486059125 | -1.93 ↓ % | -4.46 ↓ % | -5.70 ↓ % | 818.78 Million Dollars | 144.78 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356304891 | 0.53 ↑ % | 5.31 ↑ % | 39.26 ↑ % | 789.81 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9496 | -1.12 ↓ % | -3.88 ↓ % | 0.94 ↑ % | 766.16 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243285283 | -0.81 ↓ % | -4.90 ↓ % | -2.91 ↓ % | 764.71 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823229035 | -0.41 ↓ % | 3.64 ↑ % | 12.57 ↑ % | 703.35 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9086 | -1.40 ↓ % | -4.04 ↓ % | -1.83 ↓ % | 702.99 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1890067946 | -2.34 ↓ % | 4.64 ↑ % | 10.50 ↑ % | 681.24 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077367820 | -0.69 ↓ % | -1.95 ↓ % | -4.65 ↓ % | 664.00 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100435510 | -0.57 ↓ % | 14.16 ↑ % | 32.42 ↑ % | 631.34 Million Dollars | 480.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071996116 | -0.94 ↓ % | -2.77 ↓ % | 1.10 ↑ % | 619.06 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295451326 | -1.14 ↓ % | -0.56 ↓ % | -3.65 ↓ % | 589.33 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8948 | -1.37 ↓ % | -1.30 ↓ % | 0.08 ↑ % | 578.17 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017399108 | -1.56 ↓ % | -1.19 ↓ % | -5.02 ↓ % | 577.82 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.459 | -3.26 ↓ % | -7.62 ↓ % | -14.18 ↓ % | 571.79 Million Dollars | 224.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342294374 | -1.42 ↓ % | -4.32 ↓ % | -4.34 ↓ % | 568.46 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061502 | -1.72 ↓ % | -2.52 ↓ % | 0.58 ↑ % | 541.18 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487828521 | -0.89 ↓ % | -4.45 ↓ % | 9.22 ↑ % | 503.78 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.04 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4910 | -0.86 ↓ % | -2.08 ↓ % | -2.78 ↓ % | 487.86 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6623 | 4.32 ↑ % | -3.79 ↓ % | -9.61 ↓ % | 481.68 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4751 | -1.14 ↓ % | -6.32 ↓ % | -4.84 ↓ % | 470.08 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 85 | 0.2056439099 | -1.06 ↓ % | -2.18 ↓ % | -3.03 ↓ % | 464.51 Million Dollars | 146.59 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3248 | 1.26 ↑ % | 5.99 ↑ % | -5.62 ↓ % | 463.68 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6881 | -1.66 ↓ % | -3.55 ↓ % | -0.76 ↓ % | 451.69 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.92 | -0.96 ↓ % | -5.20 ↓ % | 2.43 ↑ % | 442.83 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1736 | -0.06 ↓ % | 0.22 ↑ % | -0.31 ↓ % | 440.06 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4532421355 | -2.42 ↓ % | -2.68 ↓ % | 16.44 ↑ % | 419.71 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599262105 | -1.27 ↓ % | -6.49 ↓ % | 7.47 ↑ % | 418.02 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.029 | -1.77 ↓ % | -3.72 ↓ % | -1.33 ↓ % | 416.41 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 412.49 Million Dollars | 525.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2239352346 | -1.05 ↓ % | -3.06 ↓ % | -0.41 ↓ % | 406.35 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3654112280 | -0.38 ↓ % | -1.12 ↓ % | -0.87 ↓ % | 395.70 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039167966 | 0.55 ↑ % | 15.45 ↑ % | 45.76 ↑ % | 391.67 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 97 | 0.1423840079 | -0.10 ↓ % | -7.59 ↓ % | 39.17 ↑ % | 388.25 Million Dollars | 28.82 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0309930947 | -2.43 ↓ % | -0.37 ↓ % | -2.52 ↓ % | 366.50 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.559 | -0.80 ↓ % | -2.93 ↓ % | 7.81 ↑ % | 355.77 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4263445805 | -1.88 ↓ % | -6.23 ↓ % | -7.46 ↓ % | 354.70 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
