Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,851.74 | 0.25 ↑ % | -0.91 ↓ % | 6.08 ↑ % | 1,319.91 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,797.00 | 0.18 ↑ % | -1.22 ↓ % | 8.37 ↑ % | 216.87 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.48 | 0.10 ↑ % | -1.86 ↓ % | 1.92 ↑ % | 81.88 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2218 | 0.13 ↑ % | -2.75 ↓ % | 6.96 ↑ % | 75.82 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.91 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.99 | 0.14 ↑ % | -1.19 ↓ % | 12.97 ↑ % | 42.92 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161346477 | -0.03 ↓ % | -1.14 ↓ % | -2.04 ↓ % | 29.98 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.31 | 0.84 ↑ % | 8.50 ↑ % | 23.58 ↑ % | 18.58 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875472313 | 0.34 ↑ % | -1.51 ↓ % | 2.37 ↑ % | 14.92 Billion Dollars | 748.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.01 ↓ % | -0.66 ↓ % | 2.94 ↑ % | 8.96 Billion Dollars | 318.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.25 | 0.96 ↑ % | -3.22 ↓ % | 12.21 ↑ % | 8.41 Billion Dollars | 898.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2204507797 | 0.87 ↑ % | -0.24 ↓ % | 12.43 ↑ % | 7.45 Billion Dollars | 625.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.47 | 0.54 ↑ % | -6.85 ↓ % | 13.54 ↑ % | 6.60 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1743580178 | 0.67 ↑ % | -3.28 ↓ % | 4.31 ↑ % | 6.34 Billion Dollars | 418.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624707266 | -0.33 ↓ % | -1.90 ↓ % | -0.88 ↓ % | 6.31 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.328 | 0.75 ↑ % | -0.59 ↓ % | 5.40 ↑ % | 6.06 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6628 | 1.43 ↑ % | -5.30 ↓ % | -3.52 ↓ % | 4.47 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.08 | 0.62 ↑ % | -2.12 ↓ % | 7.20 ↑ % | 4.41 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.106 | -0.62 ↓ % | 5.42 ↑ % | 5.17 ↑ % | 4.08 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814953667 | 0.46 ↑ % | -1.73 ↓ % | 1.81 ↑ % | 3.54 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.71 | 0.57 ↑ % | 0.04 ↑ % | 5.29 ↑ % | 3.53 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8027 | 1.02 ↑ % | 0.31 ↑ % | 6.53 ↑ % | 3.23 Billion Dollars | 363.26 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.356 | 1.10 ↑ % | -4.47 ↓ % | 4.86 ↑ % | 3.06 Billion Dollars | 531.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.929 | 0.91 ↑ % | 0.77 ↑ % | 3.80 ↑ % | 2.99 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049947 | 0.25 ↑ % | -1.10 ↓ % | 6.45 ↑ % | 2.94 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.14 | 0.87 ↑ % | -5.25 ↓ % | 21.41 ↑ % | 2.82 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602043125 | 0.37 ↑ % | -3.91 ↓ % | 0.29 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,311.08 | -0.02 ↓ % | 0.48 ↑ % | 1.57 ↑ % | 2.64 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6664 | -0.85 ↓ % | 11.47 ↑ % | 28.14 ↑ % | 2.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.247 | 0.47 ↑ % | 20.09 ↑ % | 29.50 ↑ % | 2.02 Billion Dollars | 518.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.00 | 0.00 ↓ % | 0.49 ↑ % | 1.60 ↑ % | 1.97 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599726031 | -0.23 ↓ % | -0.19 ↓ % | 9.16 ↑ % | 1.91 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5578 | 0.35 ↑ % | -3.80 ↓ % | 4.56 ↑ % | 1.84 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767530161 | 2.19 ↑ % | 1.22 ↑ % | 2.68 ↑ % | 1.83 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6558 | 0.53 ↑ % | 0.82 ↑ % | 5.05 ↑ % | 1.77 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0193 | 0.74 ↑ % | 0.27 ↑ % | 5.56 ↑ % | 1.72 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.62 | 0.53 ↑ % | 0.81 ↑ % | 6.33 ↑ % | 1.61 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.50 | 0.68 ↑ % | -2.33 ↓ % | -4.39 ↓ % | 1.55 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356615937 | 0.25 ↑ % | 0.16 ↑ % | 5.83 ↑ % | 1.46 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573659240 | 0.26 ↑ % | 0.11 ↑ % | 2.83 ↑ % | 1.34 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | 0.82 ↑ % | -3.57 ↓ % | 3.51 ↑ % | 1.32 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8305 | 0.40 ↑ % | 0.31 ↑ % | 1.93 ↑ % | 1.28 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029714 | 0.37 ↑ % | 0.02 ↑ % | 6.08 ↑ % | 1.23 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.70 | 0.70 ↑ % | 3.34 ↑ % | 22.86 ↑ % | 1.18 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.425 | 0.56 ↑ % | -0.33 ↓ % | 5.29 ↑ % | 1.17 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9974 | 0.03 ↑ % | 2.32 ↑ % | 11.61 ↑ % | 1.03 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9498 | 0.21 ↑ % | -0.70 ↓ % | -0.96 ↓ % | 979.78 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.232 | 0.60 ↑ % | 0.39 ↑ % | 14.03 ↑ % | 973.79 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7487 | 0.94 ↑ % | -1.79 ↓ % | 7.19 ↑ % | 907.11 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328762294 | 0.28 ↑ % | -0.56 ↓ % | 6.91 ↑ % | 904.54 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.52 | -0.04 ↓ % | 1.48 ↑ % | 8.09 ↑ % | 863.40 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949955776 | 0.51 ↑ % | -1.07 ↓ % | 3.58 ↑ % | 847.91 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355538060 | -0.57 ↓ % | -1.45 ↓ % | 1.55 ↑ % | 841.02 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767835555 | 0.03 ↑ % | -1.97 ↓ % | 1.43 ↑ % | 818.66 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0873743827 | 0.54 ↑ % | 0.87 ↑ % | 5.96 ↑ % | 812.04 Million Dollars | 156.37 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.619 | 0.07 ↑ % | -36.27 ↓ % | -44.90 ↓ % | 754.22 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.864 | -0.04 ↓ % | -1.90 ↓ % | 8.11 ↑ % | 731.14 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.55 | 1.11 ↑ % | -3.01 ↓ % | -1.15 ↓ % | 731.26 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813649652 | -0.35 ↓ % | 3.17 ↑ % | -1.20 ↓ % | 695.16 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 69 | 0.2394529590 | -14.28 ↓ % | -11.60 ↓ % | 19.06 ↑ % | 678.16 Million Dollars | 95.70 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6729 | 0.07 ↑ % | 1.21 ↑ % | -1.99 ↓ % | 672.90 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077889255 | 0.27 ↑ % | -3.76 ↓ % | 10.05 ↑ % | 665.96 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8081 | 0.78 ↑ % | 0.71 ↑ % | 4.60 ↑ % | 638.59 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1922961413 | 0.52 ↑ % | -0.53 ↓ % | 22.81 ↑ % | 638.48 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302553912 | 0.14 ↑ % | -2.05 ↓ % | -3.77 ↓ % | 621.97 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.688 | -0.47 ↓ % | -0.35 ↓ % | 0.27 ↑ % | 568.62 Million Dollars | 181.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6708 | 0.39 ↑ % | -2.23 ↓ % | 0.42 ↑ % | 558.06 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331884719 | -0.06 ↓ % | -1.61 ↓ % | 6.36 ↑ % | 551.17 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0860580959 | 0.65 ↑ % | -0.99 ↓ % | 6.03 ↑ % | 538.36 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015256100 | 0.67 ↑ % | -3.76 ↓ % | -0.97 ↓ % | 530.15 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8157 | 0.17 ↑ % | -1.28 ↓ % | 5.26 ↑ % | 527.04 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 493.56 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.54 | 1.27 ↑ % | -2.69 ↓ % | 4.31 ↑ % | 478.04 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 83 | 0.2089079169 | 0.09 ↑ % | -5.04 ↓ % | 2.27 ↑ % | 471.90 Million Dollars | 134.20 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4152 | 0.46 ↑ % | 0.75 ↑ % | 7.69 ↑ % | 458.66 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9248 | 0.61 ↑ % | -2.26 ↓ % | 15.59 ↑ % | 456.98 Million Dollars | 214.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072209845 | 0.63 ↑ % | 0.54 ↑ % | 6.39 ↑ % | 453.91 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4767495996 | 0.48 ↑ % | 10.75 ↑ % | 42.02 ↑ % | 454.13 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052253944 | 0.25 ↑ % | -1.08 ↓ % | 7.36 ↑ % | 449.31 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7854 | -0.34 ↓ % | 4.25 ↑ % | 8.27 ↑ % | 446.34 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4458939635 | 1.22 ↑ % | 24.46 ↑ % | 145.29 ↑ % | 445.89 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.04 ↓ % | 0.09 ↑ % | 0.51 ↑ % | 439.68 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048122 | 0.30 ↑ % | -2.27 ↓ % | 9.63 ↑ % | 423.45 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6327 | 1.07 ↑ % | -1.37 ↓ % | 9.38 ↑ % | 415.71 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553430757 | 1.98 ↑ % | 2.60 ↑ % | 13.86 ↑ % | 399.45 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000722020 | 2.20 ↑ % | 1.29 ↑ % | 2.14 ↑ % | 398.39 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8008 | -0.32 ↓ % | 8.14 ↑ % | 29.38 ↑ % | 387.36 Million Dollars | 281.56 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0956 | 0.79 ↑ % | -2.09 ↓ % | 28.26 ↑ % | 381.82 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2424699755 | 1.88 ↑ % | 1.42 ↑ % | 19.69 ↑ % | 367.96 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3883376249 | -1.40 ↓ % | 13.99 ↑ % | 25.58 ↑ % | 361.54 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3888306299 | 1.23 ↑ % | 4.46 ↑ % | 18.76 ↑ % | 357.70 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
