Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,535.22 | -0.38 ↓ % | -1.56 ↓ % | 5.62 ↑ % | 1,313.57 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.47 | -0.42 ↓ % | -1.67 ↓ % | 8.23 ↑ % | 216.20 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 186.35 Billion Dollars | 66.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.35 | -0.17 ↓ % | -2.23 ↓ % | 1.72 ↑ % | 81.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2194 | -0.59 ↓ % | -3.89 ↓ % | 6.74 ↑ % | 75.67 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.28 ↓ % | -1.81 ↓ % | 12.67 ↑ % | 42.81 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162530849 | -0.23 ↓ % | -1.11 ↓ % | -2.17 ↓ % | 29.99 Billion Dollars | 467.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.24 | -1.02 ↓ % | 7.62 ↑ % | 23.86 ↑ % | 18.31 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871116582 | -0.49 ↓ % | -2.02 ↓ % | 2.20 ↑ % | 14.84 Billion Dollars | 770.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.00 ↓ % | -0.61 ↓ % | 3.68 ↑ % | 8.96 Billion Dollars | 320.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.83 | -1.38 ↓ % | -5.08 ↓ % | 11.53 ↑ % | 8.28 Billion Dollars | 916.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2176524771 | -1.92 ↓ % | -1.47 ↓ % | 10.96 ↑ % | 7.35 Billion Dollars | 637.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.15 | -0.37 ↓ % | -3.59 ↓ % | 13.34 ↑ % | 6.51 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1631299558 | 0.12 ↑ % | -1.98 ↓ % | 0.66 ↑ % | 6.33 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1727483013 | -1.19 ↓ % | -7.08 ↓ % | 2.47 ↑ % | 6.28 Billion Dollars | 443.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.254 | -0.52 ↓ % | -1.73 ↓ % | 4.81 ↑ % | 6.00 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 4.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6407 | -0.48 ↓ % | -7.08 ↓ % | -4.15 ↓ % | 4.41 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.05 | -0.42 ↓ % | -2.49 ↓ % | 6.53 ↑ % | 4.37 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.119 | -0.17 ↓ % | 6.14 ↑ % | 5.37 ↑ % | 4.10 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809008690 | -0.17 ↓ % | -2.38 ↓ % | 0.88 ↑ % | 3.52 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.37 | -0.56 ↓ % | -0.50 ↓ % | 4.55 ↑ % | 3.51 Billion Dollars | 233.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7914 | -0.32 ↓ % | -1.31 ↓ % | 5.00 ↑ % | 3.19 Billion Dollars | 358.99 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.294 | -1.54 ↓ % | -7.18 ↓ % | 3.98 ↑ % | 2.98 Billion Dollars | 520.36 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.861 | -0.21 ↓ % | -0.59 ↓ % | 2.95 ↑ % | 2.96 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049753 | -0.29 ↓ % | -1.77 ↓ % | 6.26 ↑ % | 2.93 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.59 | 0.56 ↑ % | -6.27 ↓ % | 20.13 ↑ % | 2.78 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600670515 | -0.39 ↓ % | -4.01 ↓ % | 0.10 ↑ % | 2.69 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.93 | -0.10 ↓ % | 0.31 ↑ % | 1.69 ↑ % | 2.64 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6524 | -1.51 ↓ % | 11.89 ↑ % | 29.25 ↑ % | 2.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.185 | -1.65 ↓ % | 18.66 ↑ % | 27.39 ↑ % | 1.98 Billion Dollars | 487.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.84 | -0.12 ↓ % | 0.31 ↑ % | 1.70 ↑ % | 1.98 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599395290 | -0.48 ↓ % | -0.15 ↓ % | 8.95 ↑ % | 1.90 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5566 | -0.12 ↓ % | -4.14 ↓ % | 4.78 ↑ % | 1.84 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3679917035 | -0.20 ↓ % | -1.98 ↓ % | 1.81 ↑ % | 1.79 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6521 | -0.83 ↓ % | 0.32 ↑ % | 4.62 ↑ % | 1.76 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0077 | -0.64 ↓ % | -1.22 ↓ % | 4.50 ↑ % | 1.70 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.64 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.11 | 0.14 ↑ % | 0.27 ↑ % | 5.61 ↑ % | 1.60 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.30 | -0.98 ↓ % | -3.41 ↓ % | -6.89 ↓ % | 1.53 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353326497 | -0.45 ↓ % | 0.20 ↑ % | 5.59 ↑ % | 1.46 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571519680 | -0.20 ↓ % | -0.49 ↓ % | 2.43 ↑ % | 1.33 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.343 | -1.18 ↓ % | -4.58 ↓ % | 2.15 ↑ % | 1.30 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8221 | -0.16 ↓ % | -0.21 ↓ % | 1.43 ↑ % | 1.27 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029492 | -0.81 ↓ % | -1.08 ↓ % | 5.60 ↑ % | 1.22 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.76 | -0.38 ↓ % | 1.91 ↑ % | 22.27 ↑ % | 1.17 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.375 | -0.17 ↓ % | -0.63 ↓ % | 4.78 ↑ % | 1.16 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9949 | -0.40 ↓ % | 1.80 ↑ % | 12.23 ↑ % | 1.03 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9416 | -0.27 ↓ % | -0.66 ↓ % | 0.85 ↑ % | 975.63 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.188 | -0.18 ↓ % | -0.23 ↓ % | 13.47 ↑ % | 967.92 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327477979 | 0.24 ↑ % | -1.35 ↓ % | 6.29 ↑ % | 901.01 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7217 | -0.76 ↓ % | -3.27 ↓ % | 6.40 ↑ % | 893.11 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.54 | -0.25 ↓ % | 1.21 ↑ % | 8.53 ↑ % | 863.67 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356316573 | -1.41 ↓ % | -0.15 ↓ % | 1.35 ↑ % | 842.82 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942252207 | -0.69 ↓ % | -1.09 ↓ % | 3.14 ↑ % | 841.03 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766027959 | -1.10 ↓ % | -2.17 ↓ % | 0.93 ↑ % | 816.73 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0856445996 | -0.57 ↓ % | -0.29 ↓ % | 5.24 ↑ % | 795.96 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.864 | 0.12 ↑ % | -2.09 ↓ % | 7.99 ↑ % | 731.15 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.20 | -1.55 ↓ % | -5.03 ↓ % | -1.64 ↓ % | 714.53 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.450 | 0.44 ↑ % | -37.80 ↓ % | -46.35 ↓ % | 705.70 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818362701 | -0.16 ↓ % | 3.86 ↑ % | -0.71 ↓ % | 699.19 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 69 | 0.2410126804 | 1.21 ↑ % | 3.89 ↑ % | 18.66 ↑ % | 682.58 Million Dollars | 98.43 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6716 | -0.43 ↓ % | 0.88 ↑ % | -1.80 ↓ % | 671.60 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077661762 | -0.36 ↓ % | -4.82 ↓ % | 9.36 ↑ % | 663.89 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1905819075 | -1.00 ↓ % | -1.57 ↓ % | 22.32 ↑ % | 632.79 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7975 | -0.03 ↓ % | -0.59 ↓ % | 3.33 ↑ % | 630.21 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301898027 | -0.06 ↓ % | -2.36 ↓ % | -4.13 ↓ % | 620.62 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.663 | -0.86 ↓ % | 1.02 ↑ % | 0.88 ↑ % | 566.12 Million Dollars | 181.97 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6673 | -0.84 ↓ % | -2.42 ↓ % | 0.61 ↑ % | 555.16 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332314337 | -0.37 ↓ % | -1.66 ↓ % | 5.28 ↑ % | 551.89 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0851466963 | -0.86 ↓ % | -2.39 ↓ % | 4.96 ↑ % | 532.66 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8131 | -0.56 ↓ % | -1.88 ↓ % | 4.90 ↑ % | 525.35 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014993649 | -2.16 ↓ % | -5.20 ↓ % | -2.11 ↓ % | 521.07 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.56 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.94 | -0.88 ↓ % | -4.67 ↓ % | 2.99 ↑ % | 470.37 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 83 | 0.2069533942 | -0.93 ↓ % | -4.48 ↓ % | 1.84 ↑ % | 467.48 Million Dollars | 135.92 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4067 | -0.24 ↓ % | -0.10 ↓ % | 7.23 ↑ % | 455.89 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9078 | 0.27 ↑ % | -3.43 ↓ % | 14.79 ↑ % | 452.95 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071444177 | -0.26 ↓ % | -0.97 ↓ % | 6.28 ↑ % | 449.10 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052024348 | -0.83 ↓ % | -1.67 ↓ % | 7.36 ↑ % | 447.33 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7864 | 1.11 ↑ % | 7.33 ↑ % | 10.96 ↑ % | 446.60 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.17 ↑ % | 0.60 ↑ % | 439.93 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4397181036 | 2.00 ↑ % | 23.97 ↑ % | 142.36 ↑ % | 439.72 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4590797021 | -5.79 ↓ % | 6.68 ↑ % | 37.38 ↑ % | 437.30 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047958 | -0.48 ↓ % | -2.64 ↓ % | 9.59 ↑ % | 422.00 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6256 | -0.56 ↓ % | -2.63 ↓ % | 8.50 ↑ % | 411.07 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541229244 | 0.50 ↑ % | -0.05 ↓ % | 12.29 ↑ % | 390.65 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000705802 | -0.28 ↓ % | -1.06 ↓ % | 0.04 ↑ % | 389.44 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7925 | -2.34 ↓ % | 1.16 ↑ % | 30.92 ↑ % | 383.33 Million Dollars | 288.89 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0839 | -2.64 ↓ % | -2.97 ↓ % | 27.73 ↑ % | 377.73 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3976988562 | 0.57 ↑ % | 16.44 ↑ % | 30.09 ↑ % | 370.25 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2384304645 | -0.83 ↓ % | -0.20 ↓ % | 17.35 ↑ % | 361.83 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 351.65 Million Dollars | 145.34 Million Dollars | 0.0000000000 |
