Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,118.24 | 0.34 ↑ % | 1.05 ↑ % | -3.59 ↓ % | 1,485.05 Billion Dollars | 32.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.72 | 0.31 ↑ % | 1.38 ↑ % | -3.92 ↓ % | 246.16 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.31 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.75 | 0.51 ↑ % | 0.61 ↑ % | -2.65 ↓ % | 86.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3260 | 0.25 ↑ % | 0.27 ↑ % | -2.10 ↓ % | 82.18 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.24 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | 0.32 ↑ % | 1.22 ↑ % | -4.45 ↓ % | 47.98 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439942983 | -0.65 ↓ % | -2.12 ↓ % | -5.19 ↓ % | 32.61 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.13 | 1.82 ↑ % | 13.54 ↑ % | 16.36 ↑ % | 17.04 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004679567 | 0.07 ↑ % | 0.91 ↑ % | -5.17 ↓ % | 15.52 Billion Dollars | 740.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 555.79 | 2.46 ↑ % | 3.14 ↑ % | -10.79 ↓ % | 9.28 Billion Dollars | 751.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.965 | 0.27 ↑ % | -0.63 ↓ % | -0.29 ↓ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2347377843 | -0.35 ↓ % | 0.28 ↑ % | -5.83 ↓ % | 8.50 Billion Dollars | 344.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2115781904 | -1.37 ↓ % | 1.21 ↑ % | 43.48 ↑ % | 7.11 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.90 | -0.14 ↓ % | 4.15 ↑ % | -4.06 ↓ % | 6.81 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.087 | 0.18 ↑ % | 1.13 ↑ % | -7.33 ↓ % | 6.61 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.08 | 0.06 ↑ % | 1.61 ↑ % | -19.28 ↓ % | 6.13 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546811689 | -0.74 ↓ % | 0.58 ↑ % | -0.70 ↓ % | 5.98 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7966 | 0.11 ↑ % | 1.31 ↑ % | -8.42 ↓ % | 4.86 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 4.71 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.13 | -0.14 ↓ % | 0.66 ↑ % | -3.87 ↓ % | 4.03 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917638226 | -0.86 ↓ % | 1.59 ↑ % | 2.17 ↑ % | 3.98 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.006 | -0.08 ↓ % | 2.17 ↑ % | 8.61 ↑ % | 3.93 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.941 | 0.01 ↑ % | -0.04 ↓ % | -5.24 ↓ % | 3.86 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9233 | -0.25 ↓ % | -0.18 ↓ % | -15.66 ↓ % | 3.70 Billion Dollars | 573.16 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.600 | -0.01 ↓ % | 11.22 ↑ % | 19.85 ↑ % | 3.37 Billion Dollars | 845.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054298 | 0.01 ↑ % | 1.48 ↑ % | -6.72 ↓ % | 3.20 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676488830 | -0.26 ↓ % | 0.99 ↑ % | -2.22 ↓ % | 3.03 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.34 | -0.36 ↓ % | -0.90 ↓ % | -9.41 ↓ % | 2.82 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.89 | 0.01 ↑ % | 1.13 ↑ % | 0.66 ↑ % | 2.69 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6456 | 0.11 ↑ % | 3.36 ↑ % | -1.56 ↓ % | 2.13 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.25 | 0.00 ↑ % | 1.26 ↑ % | 0.88 ↑ % | 2.13 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2191 | -0.10 ↓ % | 1.07 ↑ % | -7.37 ↓ % | 2.06 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | 0.01 ↑ % | 0.25 ↑ % | -15.43 ↓ % | 1.94 Billion Dollars | 197.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578654238 | -0.24 ↓ % | -2.56 ↓ % | -3.35 ↓ % | 1.84 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.41 | -0.49 ↓ % | 0.23 ↑ % | 4.15 ↑ % | 1.84 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3695733212 | 0.27 ↑ % | -0.11 ↓ % | -17.38 ↓ % | 1.80 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | -0.32 ↓ % | 0.63 ↑ % | -1.52 ↓ % | 1.76 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.73 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.52 | 0.43 ↑ % | 8.98 ↑ % | 37.03 ↑ % | 1.55 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1447692741 | 0.30 ↑ % | -0.53 ↓ % | -5.84 ↓ % | 1.54 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.750 | -0.46 ↓ % | -1.47 ↓ % | 1.39 ↑ % | 1.52 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0653744491 | -0.17 ↓ % | -0.37 ↓ % | -7.42 ↓ % | 1.52 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034276 | 0.14 ↑ % | 1.76 ↑ % | -9.12 ↓ % | 1.42 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9830 | 0.03 ↑ % | -0.15 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.237 | 0.06 ↑ % | 0.19 ↑ % | -9.94 ↓ % | 1.29 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.08 | 0.18 ↑ % | 3.33 ↑ % | -5.71 ↓ % | 1.28 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.919 | 0.25 ↑ % | 1.03 ↑ % | -0.54 ↓ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.053 | 0.24 ↑ % | 2.98 ↑ % | 3.60 ↑ % | 1.06 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175271418 | 0.92 ↑ % | 10.13 ↑ % | 0.65 ↑ % | 1.05 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.021 | -0.48 ↓ % | -0.03 ↓ % | -5.80 ↓ % | 1.03 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.065 | 0.66 ↑ % | 0.41 ↑ % | 3.14 ↑ % | 1.02 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3023655894 | 0.11 ↑ % | 7.65 ↑ % | 1.74 ↑ % | 1.01 Billion Dollars | 382.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888980229 | 0.19 ↑ % | 1.47 ↑ % | -3.33 ↓ % | 946.90 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384571586 | -2.45 ↓ % | -1.03 ↓ % | 11.22 ↑ % | 889.03 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.22 | -0.58 ↓ % | 2.39 ↑ % | -10.02 ↓ % | 871.93 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311114481 | -0.05 ↓ % | 0.56 ↑ % | -10.95 ↓ % | 854.69 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948883197 | -0.57 ↓ % | 1.56 ↑ % | 2.70 ↑ % | 810.70 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886515224 | -0.07 ↓ % | 0.24 ↑ % | -16.76 ↓ % | 800.22 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.843 | -0.07 ↓ % | 1.33 ↑ % | -3.08 ↓ % | 770.64 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9396 | -0.22 ↓ % | 0.79 ↑ % | -4.28 ↓ % | 770.20 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9728 | 0.39 ↑ % | 0.45 ↑ % | -4.59 ↓ % | 764.64 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.27 | 4.22 ↑ % | 3.87 ↑ % | -10.76 ↓ % | 755.41 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 70 | 0.2623810676 | -1.58 ↓ % | -2.04 ↓ % | 24.43 ↑ % | 743.10 Million Dollars | 46.11 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078093091 | -0.49 ↓ % | 0.01 ↑ % | -7.00 ↓ % | 674.41 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1047825003 | -0.24 ↓ % | 1.13 ↑ % | -7.30 ↓ % | 655.50 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318484302 | 0.13 ↑ % | 1.42 ↑ % | -4.82 ↓ % | 654.60 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.586 | 1.50 ↑ % | 21.75 ↑ % | 21.58 ↑ % | 658.36 Million Dollars | 305.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017572315 | 1.31 ↑ % | 4.46 ↑ % | -2.85 ↓ % | 619.00 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1837568957 | 0.15 ↑ % | 5.98 ↑ % | -13.79 ↓ % | 610.13 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353650278 | -0.55 ↓ % | -0.40 ↓ % | 10.38 ↑ % | 587.32 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 78 | 0.2456537186 | -0.12 ↓ % | 8.58 ↑ % | 16.23 ↑ % | 554.90 Million Dollars | 204.22 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8418 | 0.07 ↑ % | 2.63 ↑ % | -4.14 ↓ % | 543.96 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.63 | 0.37 ↑ % | 1.82 ↑ % | -10.03 ↓ % | 516.69 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058700551 | -0.38 ↓ % | -1.60 ↓ % | -12.51 ↓ % | 504.74 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079469775 | 0.82 ↑ % | 2.15 ↑ % | -14.51 ↓ % | 499.55 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 493.77 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055575 | 0.06 ↑ % | 2.10 ↑ % | -10.66 ↓ % | 489.03 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7423 | 0.37 ↑ % | 4.31 ↑ % | -6.58 ↓ % | 487.66 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3700 | -0.37 ↓ % | -0.12 ↓ % | 1.46 ↑ % | 479.49 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0670700778 | 1.20 ↑ % | -4.28 ↓ % | 4.69 ↑ % | 475.97 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9824 | -0.87 ↓ % | 5.82 ↑ % | -6.07 ↓ % | 470.65 Million Dollars | 224.45 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825991 | -0.40 ↓ % | 0.13 ↑ % | -0.06 ↓ % | 457.44 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3572 | -0.15 ↓ % | 0.70 ↑ % | -6.65 ↓ % | 441.73 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4391184526 | -2.86 ↓ % | 1.49 ↑ % | 2.30 ↑ % | 439.12 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1673 | 0.00 ↓ % | 0.17 ↑ % | 0.58 ↑ % | 432.63 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375308067 | -0.10 ↓ % | 3.99 ↑ % | -6.17 ↓ % | 431.02 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4211178391 | 0.49 ↑ % | 2.33 ↑ % | -9.66 ↓ % | 397.73 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1480 | 0.03 ↑ % | 1.62 ↑ % | -15.01 ↓ % | 386.70 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4183760659 | -0.43 ↓ % | 0.28 ↑ % | -5.64 ↓ % | 384.88 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1994408258 | -0.05 ↓ % | -0.89 ↓ % | -2.85 ↓ % | 358.99 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 353.99 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338811219 | -0.03 ↓ % | -2.78 ↓ % | -21.70 ↓ % | 351.80 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3985681899 | 0.07 ↑ % | 4.53 ↑ % | 3.50 ↑ % | 351.01 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
