Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,837.50 | 0.29 ↑ % | 1.17 ↑ % | -3.84 ↓ % | 1,479.42 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.42 | 0.80 ↑ % | 2.06 ↑ % | -4.01 ↓ % | 245.40 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.31 Billion Dollars | 73.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.45 | 0.24 ↑ % | 0.83 ↑ % | -2.79 ↓ % | 86.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3226 | 0.49 ↑ % | 0.86 ↑ % | -2.15 ↓ % | 81.97 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.28 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | 0.75 ↑ % | 1.96 ↑ % | -4.57 ↓ % | 47.84 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3462485940 | -0.07 ↓ % | -1.15 ↓ % | -4.48 ↓ % | 32.83 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003932440 | 0.81 ↑ % | 2.26 ↑ % | -5.30 ↓ % | 17.08 Billion Dollars | 735.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.93 | 1.62 ↑ % | 14.42 ↑ % | 14.81 ↑ % | 16.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.00 ↓ % | -0.71 ↓ % | -0.50 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.45 | 1.20 ↑ % | 1.09 ↑ % | -13.51 ↓ % | 9.06 Billion Dollars | 733.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356023545 | 0.80 ↑ % | 1.51 ↑ % | -5.45 ↓ % | 8.53 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2143183857 | 3.03 ↑ % | 8.29 ↑ % | 45.47 ↑ % | 7.20 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.69 | 1.62 ↑ % | 3.64 ↑ % | -3.28 ↓ % | 6.82 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.071 | 1.07 ↑ % | 1.96 ↑ % | -7.39 ↓ % | 6.60 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.91 | 1.46 ↑ % | 3.10 ↑ % | -19.48 ↓ % | 6.13 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1558434172 | 0.36 ↑ % | 1.54 ↑ % | 1.25 ↑ % | 6.02 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7940 | 0.80 ↑ % | 2.45 ↑ % | -8.51 ↓ % | 4.85 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.20 | 0.85 ↑ % | 1.46 ↑ % | -3.24 ↓ % | 4.03 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925601219 | 2.37 ↑ % | 5.22 ↑ % | 3.67 ↑ % | 4.01 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.009 | -0.29 ↓ % | 3.49 ↑ % | 7.66 ↑ % | 3.93 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.938 | 1.34 ↑ % | 0.94 ↑ % | -5.15 ↓ % | 3.86 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9256 | 0.99 ↑ % | 1.11 ↑ % | -15.77 ↓ % | 3.71 Billion Dollars | 572.55 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.599 | 3.31 ↑ % | 12.21 ↑ % | 18.24 ↑ % | 3.37 Billion Dollars | 818.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054293 | 1.14 ↑ % | 2.42 ↑ % | -6.72 ↓ % | 3.20 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678270811 | 0.72 ↑ % | 2.13 ↑ % | -2.04 ↓ % | 3.04 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.27 | 2.23 ↑ % | 0.98 ↑ % | -7.87 ↓ % | 2.83 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.80 | -0.53 ↓ % | 1.67 ↑ % | 0.66 ↑ % | 2.69 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6449 | 0.54 ↑ % | 3.75 ↑ % | -1.85 ↓ % | 2.13 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.18 | -0.53 ↓ % | 1.79 ↑ % | 0.91 ↑ % | 2.13 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2199 | 0.87 ↑ % | 2.25 ↑ % | -7.34 ↓ % | 2.06 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | 1.31 ↑ % | 1.38 ↑ % | -15.28 ↓ % | 1.94 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.84 | 0.18 ↑ % | 1.32 ↑ % | 4.73 ↑ % | 1.84 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0580056961 | -0.44 ↓ % | -2.93 ↓ % | -3.29 ↓ % | 1.84 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3685813260 | 0.42 ↑ % | 2.07 ↑ % | -16.81 ↓ % | 1.79 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6797 | 1.21 ↑ % | 1.59 ↑ % | -0.80 ↓ % | 1.77 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.73 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.44 | -1.34 ↓ % | 9.59 ↑ % | 36.36 ↑ % | 1.54 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1443306133 | 0.72 ↑ % | -0.49 ↓ % | -6.13 ↓ % | 1.54 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.763 | 1.38 ↑ % | 2.37 ↑ % | 3.62 ↑ % | 1.53 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0654828706 | -0.38 ↓ % | 0.16 ↑ % | -7.11 ↓ % | 1.52 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034229 | 0.96 ↑ % | 2.65 ↑ % | -9.22 ↓ % | 1.42 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9825 | 0.34 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.232 | 0.67 ↑ % | 1.17 ↑ % | -9.86 ↓ % | 1.29 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.92 | 1.02 ↑ % | 4.49 ↑ % | -5.71 ↓ % | 1.28 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 364.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.899 | 0.53 ↑ % | 1.62 ↑ % | -0.62 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.047 | 1.56 ↑ % | 4.26 ↑ % | 2.95 ↑ % | 1.06 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | 1.17 ↑ % | 0.21 ↑ % | -5.22 ↓ % | 1.04 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1162912624 | 2.51 ↑ % | 11.73 ↑ % | -0.70 ↓ % | 1.04 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3019915605 | -0.16 ↓ % | 6.53 ↑ % | 2.01 ↑ % | 1.01 Billion Dollars | 382.23 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.052 | -0.03 ↓ % | 1.56 ↑ % | 2.76 ↑ % | 1.01 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887303046 | 0.84 ↑ % | 2.10 ↑ % | -3.18 ↓ % | 945.11 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0394213274 | 0.75 ↑ % | 3.10 ↑ % | 27.79 ↑ % | 911.27 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.64 | 0.26 ↑ % | 3.85 ↑ % | -10.62 ↓ % | 877.00 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311257571 | 0.80 ↑ % | 1.69 ↑ % | -10.48 ↓ % | 855.08 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0954357453 | 0.13 ↑ % | 0.52 ↑ % | 2.89 ↑ % | 815.38 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0887101858 | 1.51 ↑ % | 1.46 ↑ % | -16.36 ↓ % | 800.75 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9416 | 2.16 ↑ % | 2.64 ↑ % | -3.92 ↓ % | 771.86 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.849 | 0.71 ↑ % | 1.66 ↑ % | -2.76 ↓ % | 771.39 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9692 | 0.61 ↑ % | 2.88 ↑ % | -5.53 ↓ % | 761.85 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 69 | 0.2665978327 | -1.33 ↓ % | 1.60 ↑ % | 25.67 ↑ % | 755.04 Million Dollars | 46.91 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.61 | 1.36 ↑ % | 5.08 ↑ % | -14.93 ↓ % | 724.82 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078475499 | 0.52 ↑ % | 1.36 ↑ % | -6.34 ↓ % | 677.71 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050437189 | 1.47 ↑ % | 3.42 ↑ % | -6.71 ↓ % | 657.13 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318075085 | 0.51 ↑ % | 2.10 ↑ % | -4.89 ↓ % | 653.75 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.489 | 0.31 ↑ % | 22.81 ↑ % | 22.19 ↑ % | 648.67 Million Dollars | 290.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017334438 | 1.28 ↑ % | 5.20 ↑ % | -3.97 ↓ % | 610.65 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1834764884 | 1.16 ↑ % | 6.91 ↑ % | -14.01 ↓ % | 609.20 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355613612 | 0.71 ↑ % | 1.78 ↑ % | 8.83 ↑ % | 590.58 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 78 | 0.2459975201 | 2.30 ↑ % | 10.26 ↑ % | 16.60 ↑ % | 555.68 Million Dollars | 197.15 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8413 | 0.94 ↑ % | 2.64 ↑ % | -4.25 ↓ % | 543.58 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.46 | 1.53 ↑ % | 2.74 ↑ % | -9.95 ↓ % | 514.61 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058922856 | 1.45 ↑ % | -0.06 ↓ % | -11.95 ↓ % | 506.65 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078825744 | 1.44 ↑ % | 2.39 ↑ % | -15.16 ↓ % | 495.50 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055541 | 1.49 ↑ % | 3.40 ↑ % | -10.58 ↓ % | 488.73 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7395 | 2.47 ↑ % | 5.59 ↑ % | -5.86 ↓ % | 485.85 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3747 | -3.00 ↓ % | -0.63 ↓ % | 2.21 ↑ % | 481.14 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9997 | 4.10 ↑ % | 7.69 ↑ % | -5.01 ↓ % | 474.76 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662299347 | 2.49 ↑ % | -2.73 ↓ % | 3.89 ↑ % | 470.01 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000829220 | 1.27 ↑ % | 0.72 ↑ % | 0.11 ↑ % | 459.49 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4508031152 | 2.69 ↑ % | 5.55 ↑ % | 5.65 ↑ % | 450.80 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3592 | 0.78 ↑ % | 1.47 ↑ % | -6.42 ↓ % | 442.41 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1673 | 0.04 ↑ % | 0.27 ↑ % | 0.60 ↑ % | 432.62 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2378375605 | 1.23 ↑ % | 5.59 ↑ % | -5.40 ↓ % | 431.58 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4189178073 | 1.01 ↑ % | 3.05 ↑ % | -8.49 ↓ % | 395.65 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1477 | 1.43 ↑ % | 3.21 ↑ % | -14.54 ↓ % | 386.60 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4201564968 | 0.39 ↑ % | 2.12 ↑ % | -6.34 ↓ % | 386.52 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1995332562 | 0.10 ↑ % | -0.24 ↓ % | -3.76 ↓ % | 359.16 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 353.99 Million Dollars | 181.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183033592 | 0.17 ↑ % | -0.27 ↓ % | -9.29 ↓ % | 351.94 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338901506 | 1.68 ↑ % | -0.89 ↓ % | -21.61 ↓ % | 351.89 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
