Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,053.54 | -0.35 ↓ % | -2.40 ↓ % | -3.61 ↓ % | 1,203.97 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.69 | -0.73 ↓ % | -5.25 ↓ % | -7.77 ↓ % | 188.23 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.11 | 0.06 ↑ % | -0.34 ↓ % | -0.76 ↓ % | 76.44 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0367 | -0.29 ↓ % | -4.12 ↓ % | -7.68 ↓ % | 64.53 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.72 | -0.19 ↓ % | 1.13 ↑ % | 2.07 ↑ % | 40.48 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219881429 | 0.01 ↑ % | -2.04 ↓ % | 0.42 ↑ % | 30.54 Billion Dollars | 834.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.39 | -1.25 ↓ % | -0.02 ↓ % | -5.52 ↓ % | 16.04 Billion Dollars | 850.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743007871 | -0.26 ↓ % | -3.48 ↓ % | -9.57 ↓ % | 12.67 Billion Dollars | 970.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.246 | -0.15 ↓ % | -0.93 ↓ % | -2.94 ↓ % | 8.51 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.90 | -1.36 ↓ % | -2.85 ↓ % | -10.05 ↓ % | 6.76 Billion Dollars | 485.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1766116287 | -0.50 ↓ % | -4.64 ↓ % | -19.45 ↓ % | 5.99 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498994775 | 0.08 ↑ % | -1.25 ↓ % | -3.84 ↓ % | 5.83 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.33 | -0.07 ↓ % | -2.37 ↓ % | -5.89 ↓ % | 5.81 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.232 | -0.53 ↓ % | -3.45 ↓ % | -7.54 ↓ % | 5.26 Billion Dollars | 315.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443386176 | -0.46 ↓ % | -3.16 ↓ % | -9.57 ↓ % | 5.25 Billion Dollars | 501.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5736 | -0.20 ↓ % | -0.58 ↓ % | -2.79 ↓ % | 4.25 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.12 | -0.38 ↓ % | -0.45 ↓ % | 0.43 ↑ % | 3.89 Billion Dollars | 171.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.39 | -0.22 ↓ % | -0.72 ↓ % | -4.41 ↓ % | 3.20 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730989178 | -0.53 ↓ % | -0.71 ↓ % | -7.44 ↓ % | 3.18 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6890 | -0.01 ↓ % | -0.91 ↓ % | -3.09 ↓ % | 2.78 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.203 | -0.79 ↓ % | -4.53 ↓ % | 2.42 ↑ % | 2.68 Billion Dollars | 342.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544883636 | -0.28 ↓ % | -3.11 ↓ % | -5.87 ↓ % | 2.51 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042110 | -0.68 ↓ % | -4.72 ↓ % | -10.41 ↓ % | 2.48 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.08 | 0.27 ↑ % | 1.14 ↑ % | -2.89 ↓ % | 2.47 Billion Dollars | 230.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8125 | -0.93 ↓ % | -6.62 ↓ % | -14.69 ↓ % | 2.35 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.20 | -0.92 ↓ % | -3.51 ↓ % | -6.09 ↓ % | 2.35 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | 2.18 ↑ % | -1.54 ↓ % | 35.33 ↑ % | 1.91 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576978390 | -1.45 ↓ % | -6.15 ↓ % | 0.46 ↑ % | 1.83 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,034.29 | 0.25 ↑ % | 1.16 ↑ % | -2.98 ↓ % | 1.82 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | -0.37 ↓ % | -1.60 ↓ % | -5.00 ↓ % | 1.80 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6213 | -0.53 ↓ % | -0.18 ↓ % | 0.72 ↑ % | 1.68 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4717770322 | -1.22 ↓ % | -7.87 ↓ % | -24.10 ↓ % | 1.64 Billion Dollars | 410.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.73 | -0.29 ↓ % | -2.48 ↓ % | 2.85 ↑ % | 1.57 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3115874277 | -0.46 ↓ % | -1.21 ↓ % | -10.56 ↓ % | 1.52 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8372 | -0.16 ↓ % | -5.63 ↓ % | -12.17 ↓ % | 1.42 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4269361154 | 0.16 ↑ % | -16.03 ↓ % | -18.04 ↓ % | 1.41 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1289180807 | 0.54 ↑ % | 1.91 ↑ % | -0.92 ↓ % | 1.39 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.05 ↓ % | 0.07 ↑ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.18 | -0.15 ↓ % | 4.36 ↑ % | 17.75 ↑ % | 1.31 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515855250 | -0.43 ↓ % | -4.36 ↓ % | -12.29 ↓ % | 1.20 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -0.47 ↓ % | -4.30 ↓ % | -3.48 ↓ % | 1.19 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6319 | -0.14 ↓ % | -2.37 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8492 | -0.16 ↓ % | 5.81 ↑ % | -70.84 ↓ % | 1.12 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.968 | -0.11 ↓ % | -2.02 ↓ % | -2.00 ↓ % | 1.10 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023506 | -0.34 ↓ % | -7.11 ↓ % | -15.59 ↓ % | 972.63 Million Dollars | 261.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.767 | -0.43 ↓ % | -4.40 ↓ % | -4.62 ↓ % | 911.27 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359909881 | -0.51 ↓ % | -0.66 ↓ % | 6.47 ↑ % | 861.52 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6772 | 0.12 ↑ % | -4.25 ↓ % | -12.98 ↓ % | 853.30 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6081 | -0.60 ↓ % | -2.59 ↓ % | -11.29 ↓ % | 829.59 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0734595435 | -1.78 ↓ % | -0.84 ↓ % | -5.05 ↓ % | 783.64 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5079 | -0.22 ↓ % | -2.51 ↓ % | -9.12 ↓ % | 782.23 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.76 | -0.99 ↓ % | -5.89 ↓ % | -7.91 ↓ % | 769.75 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275022532 | -0.40 ↓ % | -2.52 ↓ % | -7.69 ↓ % | 757.27 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835055345 | -0.57 ↓ % | -6.37 ↓ % | -9.12 ↓ % | 746.09 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2218681963 | -1.53 ↓ % | -4.03 ↓ % | 19.15 ↑ % | 736.67 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789158864 | -1.46 ↓ % | -7.68 ↓ % | -9.53 ↓ % | 733.42 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7270 | -1.24 ↓ % | 2.36 ↑ % | 3.73 ↑ % | 726.99 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825357858 | 0.28 ↑ % | 0.84 ↑ % | 7.44 ↑ % | 705.17 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.433 | -0.67 ↓ % | -1.30 ↓ % | -1.93 ↓ % | 685.40 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.374 | -2.33 ↓ % | 35.82 ↑ % | 38.56 ↑ % | 683.81 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.63 | -0.73 ↓ % | 2.58 ↑ % | -3.94 ↓ % | 640.49 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281682861 | -0.07 ↓ % | -2.02 ↓ % | -5.41 ↓ % | 591.79 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067583981 | 0.02 ↑ % | -3.65 ↓ % | -7.84 ↓ % | 585.21 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7293 | -0.42 ↓ % | -3.33 ↓ % | -4.96 ↓ % | 577.26 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302971739 | -1.36 ↓ % | -5.78 ↓ % | -2.36 ↓ % | 503.16 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012242988 | -0.48 ↓ % | -4.76 ↓ % | -10.89 ↓ % | 498.32 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5947 | -0.68 ↓ % | -6.20 ↓ % | -4.07 ↓ % | 495.04 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7228 | -0.77 ↓ % | -4.65 ↓ % | -7.79 ↓ % | 467.06 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727530374 | -0.91 ↓ % | -5.34 ↓ % | -12.28 ↓ % | 462.92 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.529 | 0.97 ↑ % | 7.17 ↑ % | -10.93 ↓ % | 452.78 Million Dollars | 155.76 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4701650769 | -1.19 ↓ % | -10.67 ↓ % | 3.74 ↑ % | 450.42 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3431 | 0.27 ↑ % | 0.35 ↑ % | 0.20 ↑ % | 434.66 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.99 | -0.29 ↓ % | -1.51 ↓ % | -1.58 ↓ % | 433.37 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.10 ↑ % | 0.38 ↑ % | -0.45 ↓ % | 428.22 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6648 | 0.63 ↑ % | -0.12 ↓ % | 7.78 ↑ % | 416.19 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6902 | -0.70 ↓ % | -1.07 ↓ % | -8.40 ↓ % | 401.27 Million Dollars | 274.87 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044974719 | -0.47 ↓ % | -1.26 ↓ % | -5.91 ↓ % | 386.72 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0532530125 | -0.78 ↓ % | -8.35 ↓ % | 0.14 ↑ % | 384.37 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 89 | 0.1673720640 | 0.26 ↑ % | -4.58 ↓ % | -12.46 ↓ % | 378.08 Million Dollars | 128.06 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7685 | 0.12 ↑ % | 15.72 ↑ % | 3.96 ↑ % | 374.59 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059336968 | -0.66 ↓ % | -2.97 ↓ % | -7.75 ↓ % | 372.99 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041163 | -0.14 ↓ % | -3.99 ↓ % | -7.53 ↓ % | 362.21 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633777 | -1.11 ↓ % | 3.32 ↑ % | -7.75 ↓ % | 350.47 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3765840704 | -0.52 ↓ % | 6.05 ↑ % | 10.77 ↑ % | 349.23 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 348.94 Million Dollars | 314.81 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5246 | -0.66 ↓ % | -4.16 ↓ % | -10.68 ↓ % | 344.69 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3611390423 | -0.10 ↓ % | -3.31 ↓ % | -4.62 ↓ % | 332.22 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3284747803 | 0.58 ↑ % | 11.31 ↑ % | -4.04 ↓ % | 328.47 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167909531 | 0.00 ↑ % | -2.06 ↓ % | -1.26 ↓ % | 322.91 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3223732423 | -0.34 ↓ % | -4.56 ↓ % | -10.72 ↓ % | 300.13 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
