Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,507.67 | -0.29 ↓ % | -2.12 ↓ % | -4.75 ↓ % | 1,253.10 Billion Dollars | 29.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.40 | -0.55 ↓ % | -3.47 ↓ % | -7.27 ↓ % | 200.50 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 61.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.36 | -0.18 ↓ % | -2.11 ↓ % | -4.75 ↓ % | 77.68 Billion Dollars | 964.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 74.10 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1062 | -0.33 ↓ % | -1.78 ↓ % | -9.26 ↓ % | 68.64 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.31 | -0.56 ↓ % | -3.61 ↓ % | -5.95 ↓ % | 40.23 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289752125 | -0.02 ↓ % | -1.30 ↓ % | 3.90 ↑ % | 31.20 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.84 | -1.55 ↓ % | -6.12 ↓ % | -15.99 ↓ % | 15.66 Billion Dollars | 636.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786872838 | -0.24 ↓ % | -4.25 ↓ % | -9.66 ↓ % | 12.18 Billion Dollars | 665.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.19 ↓ % | -0.49 ↓ % | -2.17 ↓ % | 8.77 Billion Dollars | 389.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.89 | -1.53 ↓ % | -6.32 ↓ % | -18.11 ↓ % | 6.93 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1946188828 | -0.82 ↓ % | -3.74 ↓ % | -10.94 ↓ % | 6.59 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.95 | -1.57 ↓ % | -1.25 ↓ % | -8.69 ↓ % | 5.93 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506583406 | -0.66 ↓ % | -0.33 ↓ % | -6.86 ↓ % | 5.86 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.589 | -0.59 ↓ % | -3.24 ↓ % | -8.35 ↓ % | 5.52 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1509761560 | -0.72 ↓ % | -4.29 ↓ % | -12.40 ↓ % | 5.49 Billion Dollars | 396.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5672 | 0.14 ↑ % | -6.77 ↓ % | -5.16 ↓ % | 4.23 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.63 | -0.42 ↓ % | -1.48 ↓ % | -11.97 ↓ % | 3.88 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | -0.28 ↓ % | -2.85 ↓ % | -10.14 ↓ % | 3.75 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773727281 | -0.66 ↓ % | -1.50 ↓ % | -4.27 ↓ % | 3.36 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.98 | -0.09 ↓ % | -5.56 ↓ % | -8.25 ↓ % | 3.25 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7021 | -0.27 ↓ % | -1.88 ↓ % | -11.85 ↓ % | 2.83 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.468 | -0.36 ↓ % | 4.39 ↑ % | -6.14 ↓ % | 2.79 Billion Dollars | 340.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045516 | -0.37 ↓ % | -1.52 ↓ % | -8.61 ↓ % | 2.68 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564538822 | -0.55 ↓ % | -2.96 ↓ % | -6.40 ↓ % | 2.60 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9745 | -1.16 ↓ % | -4.19 ↓ % | -14.89 ↓ % | 2.56 Billion Dollars | 277.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,086.09 | -0.32 ↓ % | -2.09 ↓ % | -5.26 ↓ % | 2.50 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.22 | -0.56 ↓ % | -4.00 ↓ % | -14.07 ↓ % | 2.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.17 | -0.87 ↓ % | 28.58 ↑ % | 23.69 ↑ % | 1.94 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0592585653 | -0.59 ↓ % | 1.37 ↑ % | -1.37 ↓ % | 1.88 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5399 | -2.17 ↓ % | -12.95 ↓ % | -19.23 ↓ % | 1.87 Billion Dollars | 420.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,091.82 | -0.34 ↓ % | -2.16 ↓ % | -5.39 ↓ % | 1.85 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.910 | -0.62 ↓ % | -1.67 ↓ % | -11.02 ↓ % | 1.81 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6346 | 0.01 ↑ % | 0.68 ↑ % | -3.86 ↓ % | 1.71 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5146 | -0.20 ↓ % | -3.29 ↓ % | -7.76 ↓ % | 1.70 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.75 | -0.12 ↓ % | -4.29 ↓ % | 0.59 ↑ % | 1.61 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9076 | -0.52 ↓ % | -2.57 ↓ % | -10.55 ↓ % | 1.53 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3121044666 | -1.07 ↓ % | -4.48 ↓ % | -15.96 ↓ % | 1.52 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289114310 | -0.40 ↓ % | -4.22 ↓ % | -4.86 ↓ % | 1.39 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560643688 | -0.16 ↓ % | -5.12 ↓ % | -2.18 ↓ % | 1.31 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.204 | -0.71 ↓ % | -1.01 ↓ % | -7.30 ↓ % | 1.22 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7194 | 0.17 ↑ % | -2.17 ↓ % | -6.01 ↓ % | 1.20 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.20 | -0.96 ↓ % | -3.70 ↓ % | -5.12 ↓ % | 1.11 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026853 | -0.59 ↓ % | -4.05 ↓ % | -9.17 ↓ % | 1.11 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.15 ↓ % | -1.72 ↓ % | -4.79 ↓ % | 1.10 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.023 | -0.25 ↓ % | -2.34 ↓ % | -2.89 ↓ % | 945.64 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7159 | -0.80 ↓ % | -4.03 ↓ % | -14.12 ↓ % | 884.29 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0948774790 | -0.97 ↓ % | 6.68 ↑ % | -0.12 ↓ % | 846.99 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.11 | -0.59 ↓ % | 0.32 ↑ % | -0.87 ↓ % | 846.43 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6316 | -1.43 ↓ % | -8.29 ↓ % | -16.19 ↓ % | 830.13 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773466708 | -0.56 ↓ % | -2.40 ↓ % | 1.03 ↑ % | 824.98 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0341966132 | -0.21 ↓ % | -4.35 ↓ % | -3.83 ↓ % | 816.12 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5704 | -1.01 ↓ % | -3.56 ↓ % | -9.49 ↓ % | 814.69 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0857807074 | -1.45 ↓ % | -5.46 ↓ % | -0.55 ↓ % | 797.22 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288734965 | 0.00 ↑ % | -1.14 ↓ % | -11.26 ↓ % | 794.87 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7115 | 0.12 ↑ % | 0.37 ↑ % | 5.68 ↑ % | 711.47 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.668 | -0.16 ↓ % | -0.45 ↓ % | -2.99 ↓ % | 710.39 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829063638 | -0.06 ↓ % | -1.06 ↓ % | 1.02 ↑ % | 708.33 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2037496772 | -1.03 ↓ % | -3.20 ↓ % | 4.69 ↑ % | 676.51 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.75 | -1.46 ↓ % | -10.92 ↓ % | -13.22 ↓ % | 645.28 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.195 | 0.60 ↑ % | 32.57 ↑ % | -11.35 ↓ % | 632.16 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7864 | -1.01 ↓ % | 0.38 ↑ % | -3.05 ↓ % | 622.03 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070279980 | -0.27 ↓ % | -4.30 ↓ % | -9.24 ↓ % | 608.47 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291265930 | -0.18 ↓ % | -0.24 ↓ % | -4.15 ↓ % | 598.81 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6460 | -0.59 ↓ % | -1.51 ↓ % | -3.56 ↓ % | 537.65 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316647657 | -0.79 ↓ % | -1.69 ↓ % | -3.41 ↓ % | 525.87 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7784 | -0.15 ↓ % | 0.09 ↑ % | -5.15 ↓ % | 502.93 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0788712539 | -0.43 ↓ % | -4.71 ↓ % | -7.91 ↓ % | 501.85 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014452928 | -0.34 ↓ % | -1.11 ↓ % | -4.45 ↓ % | 499.43 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4986167386 | -1.57 ↓ % | -8.13 ↓ % | 5.70 ↑ % | 475.40 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.94 | -0.75 ↓ % | 4.32 ↑ % | -4.41 ↓ % | 458.08 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.532 | -1.41 ↓ % | -5.28 ↓ % | -18.63 ↓ % | 453.04 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3288 | -0.47 ↓ % | -1.75 ↓ % | -6.16 ↓ % | 430.03 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.01 ↑ % | -0.38 ↓ % | -1.96 ↓ % | 428.73 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7620 | -0.69 ↓ % | -5.54 ↓ % | -7.81 ↓ % | 418.33 Million Dollars | 189.09 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046807849 | -0.35 ↓ % | -3.01 ↓ % | -10.01 ↓ % | 402.48 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062530691 | -0.99 ↓ % | -4.37 ↓ % | -12.60 ↓ % | 393.07 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 88 | 0.1733924149 | -0.96 ↓ % | -3.85 ↓ % | -16.13 ↓ % | 391.68 Million Dollars | 120.72 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043917 | -0.51 ↓ % | -3.38 ↓ % | -8.46 ↓ % | 386.45 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0524589948 | 0.10 ↑ % | -3.31 ↓ % | -4.08 ↓ % | 378.64 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5714 | -0.73 ↓ % | -2.33 ↓ % | -9.04 ↓ % | 375.46 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4956 | -2.50 ↓ % | -7.32 ↓ % | -14.86 ↓ % | 373.91 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641163 | -0.70 ↓ % | -0.93 ↓ % | -15.05 ↓ % | 353.71 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 351.71 Million Dollars | 161.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3784596933 | -1.55 ↓ % | -1.23 ↓ % | -5.35 ↓ % | 348.16 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172450581 | -0.03 ↓ % | -1.27 ↓ % | 2.24 ↑ % | 331.64 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9279 | -0.83 ↓ % | -2.69 ↓ % | -14.19 ↓ % | 327.15 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3267805867 | 0.29 ↑ % | -2.55 ↓ % | -26.29 ↓ % | 326.78 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3510853750 | 0.43 ↑ % | 3.29 ↑ % | 3.09 ↑ % | 325.58 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6659 | -0.86 ↓ % | 1.46 ↑ % | -16.82 ↓ % | 323.80 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
