Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,735.91 | -0.23 ↓ % | -2.03 ↓ % | 3.50 ↑ % | 1,516.05 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,358.88 | -0.11 ↓ % | -2.73 ↓ % | 4.24 ↑ % | 284.70 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.65 Billion Dollars | 115.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4325 | 0.09 ↑ % | -2.96 ↓ % | 5.84 ↑ % | 88.20 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.73 | 0.12 ↑ % | -0.95 ↓ % | 4.24 ↑ % | 85.42 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 53.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 0.01 ↑ % | -2.69 ↓ % | 2.15 ↑ % | 49.86 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300436559 | 0.06 ↑ % | 1.00 ↑ % | 3.19 ↑ % | 31.28 Billion Dollars | 735.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953264109 | -0.25 ↓ % | -5.17 ↓ % | 2.44 ↑ % | 14.67 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.23 | 0.03 ↑ % | 0.09 ↑ % | 4.34 ↑ % | 11.30 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.15 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 366.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491008605 | 0.25 ↑ % | -4.79 ↓ % | 0.03 ↑ % | 9.01 Billion Dollars | 461.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.08 | 0.17 ↑ % | -1.81 ↓ % | 1.66 ↑ % | 8.93 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.355 | -0.07 ↓ % | -3.16 ↓ % | 2.94 ↑ % | 6.80 Billion Dollars | 552.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.69 | 0.95 ↑ % | -0.28 ↓ % | 3.08 ↑ % | 6.43 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690726347 | 0.06 ↑ % | -2.04 ↓ % | 9.51 ↑ % | 5.61 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462516355 | -0.03 ↓ % | -2.97 ↓ % | 0.85 ↑ % | 5.61 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.95 | 0.07 ↑ % | -2.42 ↓ % | -14.05 ↓ % | 5.39 Billion Dollars | 457.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.761 | 1.33 ↑ % | -2.01 ↓ % | 38.24 ↑ % | 4.86 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.81 | 0.14 ↑ % | -1.07 ↓ % | 1.44 ↑ % | 4.30 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 917.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.393 | 0.18 ↑ % | -3.74 ↓ % | 0.08 ↑ % | 4.06 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889244805 | 0.02 ↑ % | -1.83 ↓ % | 0.91 ↑ % | 3.85 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9606 | 0.06 ↑ % | -5.24 ↓ % | 1.69 ↑ % | 3.80 Billion Dollars | 407.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060697 | 0.05 ↑ % | -4.71 ↓ % | 1.81 ↑ % | 3.58 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3683 | -0.21 ↓ % | -1.96 ↓ % | -6.90 ↓ % | 3.41 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704834631 | 0.15 ↑ % | -1.95 ↓ % | 1.17 ↑ % | 3.07 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,793.76 | 0.03 ↑ % | -0.98 ↓ % | 1.49 ↑ % | 2.68 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.85 | -0.31 ↓ % | -5.00 ↓ % | -6.93 ↓ % | 2.67 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791093044 | 0.28 ↑ % | -3.32 ↓ % | -0.59 ↓ % | 2.51 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,796.45 | 0.02 ↑ % | -1.02 ↓ % | 1.39 ↑ % | 2.37 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6664 | 0.10 ↑ % | -2.50 ↓ % | -2.29 ↓ % | 2.18 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2869 | 0.03 ↑ % | -3.47 ↓ % | 0.20 ↑ % | 2.16 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.374 | 0.20 ↑ % | -3.60 ↓ % | 6.84 ↑ % | 2.15 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766337560 | 0.21 ↑ % | -2.11 ↓ % | -1.14 ↓ % | 1.78 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.30 | -0.19 ↓ % | -2.59 ↓ % | -1.03 ↓ % | 1.77 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3607 | -0.59 ↓ % | -3.92 ↓ % | -3.37 ↓ % | 1.76 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1718770699 | -0.49 ↓ % | -4.98 ↓ % | 3.01 ↑ % | 1.75 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.77 | -0.01 ↓ % | -4.40 ↓ % | 19.95 ↑ % | 1.72 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6696 | 0.09 ↑ % | -2.37 ↓ % | -0.45 ↓ % | 1.66 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037867 | -0.20 ↓ % | -6.52 ↓ % | 4.47 ↑ % | 1.57 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 47 | RaveDAO (RAVE) | 5.873 | -26.43 ↓ % | -72.08 ↓ % | 181.00 ↑ % | 1.46 Billion Dollars | 445.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.520 | 0.42 ↑ % | -4.12 ↓ % | -0.26 ↓ % | 1.39 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.518 | 0.11 ↑ % | -2.90 ↓ % | 1.75 ↑ % | 1.33 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8534 | -0.09 ↓ % | -2.66 ↓ % | -5.16 ↓ % | 1.29 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2582697830 | -0.06 ↓ % | -5.14 ↓ % | 1.11 ↑ % | 1.26 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.33 | 2.50 ↑ % | 16.67 ↑ % | 49.08 ↑ % | 1.20 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.602 | -0.08 ↓ % | -1.27 ↓ % | 0.65 ↑ % | 1.16 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211550091 | -0.35 ↓ % | -2.61 ↓ % | 25.65 ↑ % | 1.06 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1085483592 | -0.64 ↓ % | -3.57 ↓ % | -0.15 ↓ % | 966.53 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897402026 | 0.26 ↑ % | -0.21 ↓ % | 4.86 ↑ % | 953.74 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343144882 | 0.22 ↑ % | -3.45 ↓ % | 4.55 ↑ % | 939.26 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8017 | 0.00 ↑ % | -6.12 ↓ % | -11.71 ↓ % | 934.63 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7924 | 0.16 ↑ % | -2.23 ↓ % | 1.15 ↑ % | 902.90 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.65 | 0.19 ↑ % | -3.28 ↓ % | -3.53 ↓ % | 901.24 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2695887886 | 0.33 ↑ % | -6.65 ↓ % | -6.13 ↓ % | 884.66 Million Dollars | 246.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.186 | 0.11 ↑ % | -1.95 ↓ % | 5.17 ↑ % | 827.66 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9695 | 1.15 ↑ % | 0.43 ↑ % | 11.45 ↑ % | 804.29 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280695181 | -0.18 ↓ % | -2.99 ↓ % | 9.98 ↑ % | 773.65 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9426 | -0.11 ↓ % | -5.66 ↓ % | 8.87 ↑ % | 760.13 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9535 | 0.10 ↑ % | -3.72 ↓ % | 5.46 ↑ % | 736.56 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081403186 | -0.16 ↓ % | -2.95 ↓ % | 3.03 ↑ % | 697.75 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.898 | 0.12 ↑ % | -4.70 ↓ % | 2.65 ↑ % | 673.76 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1783921263 | 0.01 ↑ % | -3.70 ↓ % | 7.87 ↑ % | 633.44 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018863868 | 0.21 ↑ % | -6.03 ↓ % | 1.50 ↑ % | 626.46 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0375963869 | -0.71 ↓ % | 1.51 ↑ % | -7.63 ↓ % | 624.38 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071200502 | 0.39 ↑ % | -3.29 ↓ % | 1.36 ↑ % | 612.22 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711951487 | 0.44 ↑ % | 4.96 ↑ % | 1.94 ↑ % | 608.28 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300178495 | 0.80 ↑ % | -5.10 ↓ % | -2.16 ↓ % | 598.70 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8830 | -0.04 ↓ % | -4.73 ↓ % | -5.35 ↓ % | 593.08 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.8019 | 6.23 ↑ % | 25.82 ↑ % | 3.39 ↑ % | 583.18 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9007 | -0.01 ↓ % | -2.85 ↓ % | 0.59 ↑ % | 582.00 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261006685 | 0.25 ↑ % | -0.43 ↓ % | -0.41 ↓ % | 571.70 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061093 | -0.09 ↓ % | -6.10 ↓ % | 3.25 ↑ % | 537.59 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5486 | -0.04 ↓ % | -3.27 ↓ % | 3.76 ↑ % | 508.27 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.15 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 84 | 0.2183949681 | -0.58 ↓ % | -7.64 ↓ % | -8.79 ↓ % | 493.31 Million Dollars | 167.58 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.11 ↑ % | -6.79 ↓ % | 4.03 ↑ % | 468.54 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073742455 | 0.10 ↑ % | -6.29 ↓ % | 7.13 ↑ % | 463.55 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3226 | -1.86 ↓ % | -0.94 ↓ % | 33.44 ↑ % | 462.91 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4459649002 | -2.02 ↓ % | 22.98 ↑ % | 218.87 ↑ % | 445.96 Million Dollars | 267.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.99 | 0.18 ↑ % | -5.66 ↓ % | -24.29 ↓ % | 443.09 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1765 | 0.03 ↑ % | -0.23 ↓ % | 0.44 ↑ % | 428.95 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2319439493 | 0.22 ↑ % | -5.29 ↓ % | 5.91 ↑ % | 420.89 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406427457 | 0.22 ↑ % | -2.20 ↓ % | 3.55 ↑ % | 419.03 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 413.64 Million Dollars | 227.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4869304850 | 0.02 ↑ % | -6.19 ↓ % | 9.95 ↑ % | 405.11 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337048762 | -0.07 ↓ % | -4.86 ↓ % | -7.50 ↓ % | 398.57 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3674384569 | 0.05 ↑ % | -3.67 ↓ % | 4.36 ↑ % | 397.57 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.641 | -0.49 ↓ % | -7.15 ↓ % | 2.41 ↑ % | 394.39 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0562989173 | 0.04 ↑ % | -4.88 ↓ % | 0.12 ↑ % | 392.72 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4105543855 | -2.31 ↓ % | -7.64 ↓ % | 3.70 ↑ % | 378.64 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4004554106 | 0.38 ↑ % | -1.70 ↓ % | 29.43 ↑ % | 362.86 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
