Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,398.80 | 0.42 ↑ % | 1.01 ↑ % | 7.93 ↑ % | 1,695.50 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.42 | 0.73 ↑ % | 0.96 ↑ % | 7.56 ↑ % | 328.44 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.25 | 0.23 ↑ % | 0.84 ↑ % | 2.87 ↑ % | 103.23 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5412 | 0.73 ↑ % | 4.10 ↑ % | 15.50 ↑ % | 96.91 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.41 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.25 | 0.83 ↑ % | 2.98 ↑ % | 10.58 ↑ % | 68.90 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382475502 | -0.05 ↓ % | -0.57 ↓ % | 0.48 ↑ % | 32.12 Billion Dollars | 462.08 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,585.80 | 1.67 ↑ % | 4.93 ↑ % | 6.88 ↑ % | 26.78 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.59 | 0.82 ↑ % | 1.91 ↑ % | 5.70 ↑ % | 23.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0962033443 | 0.82 ↑ % | 3.34 ↑ % | 13.57 ↑ % | 16.53 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.51 | -0.23 ↓ % | 2.50 ↑ % | 4.71 ↑ % | 10.71 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | 3.01 ↑ % | 13.14 ↑ % | 17.46 ↑ % | 10.38 Billion Dollars | 747.12 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2517555021 | 1.08 ↑ % | 5.82 ↑ % | 17.22 ↑ % | 9.26 Billion Dollars | 625.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.806 | -0.02 ↓ % | -1.44 ↓ % | -0.99 ↓ % | 8.10 Billion Dollars | 522.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192783327 | 1.43 ↑ % | 9.35 ↑ % | 16.76 ↑ % | 7.66 Billion Dollars | 461.11 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.65 | 1.31 ↑ % | 0.85 ↑ % | 34.48 ↑ % | 6.74 Billion Dollars | 442.11 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.699 | 4.00 ↑ % | 10.64 ↑ % | 36.13 ↑ % | 6.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.250 | 1.58 ↑ % | 1.37 ↑ % | 4.50 ↑ % | 5.74 Billion Dollars | 852.77 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.91 | -0.84 ↓ % | 4.20 ↑ % | 27.19 ↑ % | 5.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1194218690 | 1.48 ↑ % | 10.27 ↑ % | 7.77 ↑ % | 4.74 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.38 | 1.79 ↑ % | 2.25 ↑ % | 30.93 ↑ % | 4.60 Billion Dollars | 579.21 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0270 | 1.52 ↑ % | 7.64 ↑ % | 30.75 ↑ % | 4.21 Billion Dollars | 942.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928227106 | 0.91 ↑ % | 3.15 ↑ % | 20.40 ↑ % | 4.07 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4189 | 0.90 ↑ % | 0.72 ↑ % | 3.92 ↑ % | 3.99 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.32 | 1.46 ↑ % | 5.77 ↑ % | 22.10 ↑ % | 3.49 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058268 | 0.91 ↑ % | 2.99 ↑ % | 8.56 ↑ % | 3.43 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 753.53 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0649155955 | 0.63 ↑ % | 5.91 ↑ % | 9.40 ↑ % | 3.23 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 33 | Ondo (ONDO) | 0.5649 | -0.26 ↓ % | 31.94 ↑ % | 45.73 ↑ % | 2.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1976 | -1.37 ↓ % | -2.45 ↓ % | -8.89 ↓ % | 2.73 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,287.10 | 0.31 ↑ % | 0.54 ↑ % | -2.25 ↓ % | 2.67 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.89 | 0.40 ↑ % | 0.71 ↑ % | 4.77 ↑ % | 2.52 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 352.83 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2229649677 | 1.12 ↑ % | 10.06 ↑ % | 32.26 ↑ % | 2.25 Billion Dollars | 664.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.52 | 1.30 ↑ % | 5.86 ↑ % | 7.73 ↑ % | 2.25 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6784 | 1.19 ↑ % | -1.68 ↓ % | 14.34 ↑ % | 2.24 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1709 | 1.24 ↑ % | 5.27 ↑ % | 1.00 ↑ % | 2.00 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7370 | 1.26 ↑ % | 5.37 ↑ % | -2.29 ↓ % | 1.99 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,287.31 | 0.31 ↑ % | 0.67 ↑ % | -2.21 ↓ % | 1.86 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039572594 | 1.11 ↑ % | 0.52 ↑ % | -6.96 ↓ % | 1.85 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044406 | 0.67 ↑ % | 2.65 ↑ % | 20.43 ↑ % | 1.84 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567889590 | 0.26 ↑ % | 4.00 ↑ % | -1.79 ↓ % | 1.80 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.206 | 1.10 ↑ % | 10.33 ↑ % | 15.21 ↑ % | 1.79 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0736072147 | 1.82 ↑ % | 4.93 ↑ % | 19.86 ↑ % | 1.72 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4476285546 | 1.93 ↑ % | 9.75 ↑ % | 3.13 ↑ % | 1.63 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0009 | 0.20 ↑ % | 0.26 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 434.68 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.905 | 1.92 ↑ % | 7.30 ↑ % | 22.57 ↑ % | 1.54 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.58 | 0.38 ↑ % | 4.71 ↑ % | 15.16 ↑ % | 1.53 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.568 | 1.38 ↑ % | 1.75 ↑ % | 21.78 ↑ % | 1.51 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2202789647 | 1.54 ↑ % | 2.62 ↑ % | 5.62 ↑ % | 1.49 Billion Dollars | 334.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9617 | -0.33 ↓ % | -4.34 ↓ % | 0.82 ↑ % | 1.37 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.965 | 1.89 ↑ % | -6.62 ↓ % | -0.17 ↓ % | 1.24 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 99.62 | -1.66 ↓ % | 40.71 ↑ % | 58.85 ↑ % | 1.20 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1100201257 | 0.73 ↑ % | 8.97 ↑ % | 10.09 ↑ % | 1.17 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.72 | 0.43 ↑ % | 1.29 ↑ % | 9.76 ↑ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0409670226 | 2.21 ↑ % | 5.70 ↑ % | 14.68 ↑ % | 1.14 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1162485127 | 1.92 ↑ % | 11.15 ↑ % | 21.92 ↑ % | 1.05 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3166390148 | 1.31 ↑ % | 10.38 ↑ % | 24.21 ↑ % | 1.05 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.350 | 0.53 ↑ % | 2.46 ↑ % | 3.25 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869091683 | 1.47 ↑ % | -0.30 ↓ % | 4.84 ↑ % | 977.12 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8810 | 1.05 ↑ % | 7.14 ↑ % | 24.00 ↑ % | 975.80 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8117 | 1.34 ↑ % | 7.33 ↑ % | 9.78 ↑ % | 964.21 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1176980277 | 1.47 ↑ % | 6.35 ↑ % | -0.09 ↓ % | 963.80 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | -0.19 ↓ % | 3.36 ↑ % | 7.47 ↑ % | 873.47 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0182 | 1.94 ↑ % | 4.36 ↑ % | 17.43 ↑ % | 846.18 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.28 | 1.95 ↑ % | 6.76 ↑ % | 6.36 ↑ % | 825.59 Million Dollars | 149.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093050960 | 1.70 ↑ % | 4.73 ↑ % | 23.21 ↑ % | 800.10 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.976 | 1.03 ↑ % | 3.48 ↑ % | 26.44 ↑ % | 797.36 Million Dollars | 184.21 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7481 | 2.92 ↑ % | 12.05 ↑ % | 18.83 ↑ % | 745.51 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8241 | 2.02 ↑ % | 8.82 ↑ % | 23.51 ↑ % | 717.57 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263869866 | 0.33 ↑ % | 2.24 ↑ % | 8.79 ↑ % | 702.75 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6920 | 1.87 ↑ % | 5.45 ↑ % | 2.17 ↑ % | 668.02 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0301717495 | 0.88 ↑ % | 1.98 ↑ % | 9.67 ↑ % | 648.03 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071496742 | 0.39 ↑ % | 1.55 ↑ % | 10.97 ↑ % | 621.37 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097477848 | 1.62 ↑ % | -0.22 ↓ % | 28.80 ↑ % | 612.75 Million Dollars | 262.33 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.077 | 0.62 ↑ % | 5.35 ↑ % | 1.28 ↑ % | 585.41 Million Dollars | 379.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3170501275 | 0.97 ↑ % | 4.26 ↑ % | 15.18 ↑ % | 575.32 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8770 | 0.49 ↑ % | 1.80 ↑ % | 5.99 ↑ % | 566.66 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4964 | -0.92 ↓ % | 0.31 ↑ % | 31.33 ↑ % | 564.12 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0701320279 | 1.87 ↑ % | 11.20 ↑ % | 15.73 ↑ % | 552.29 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.037 | 0.68 ↑ % | -0.67 ↓ % | 17.45 ↑ % | 549.39 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3457634048 | 0.89 ↑ % | 3.95 ↑ % | 2.76 ↑ % | 541.88 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 89 | 0.2324639176 | -0.53 ↓ % | 18.49 ↑ % | 25.47 ↑ % | 537.34 Million Dollars | 269.00 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7742 | 0.79 ↑ % | 10.24 ↑ % | 19.97 ↑ % | 510.17 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.5035 | 0.23 ↑ % | 0.97 ↑ % | -2.64 ↓ % | 503.49 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.31 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0651126441 | 1.98 ↑ % | 12.00 ↑ % | 38.75 ↑ % | 493.54 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6222 | 0.81 ↑ % | -1.60 ↓ % | 31.93 ↑ % | 479.11 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1387 | 0.00 ↓ % | 0.03 ↑ % | -0.82 ↓ % | 460.86 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.631 | 2.49 ↑ % | 10.05 ↑ % | 3.48 ↑ % | 456.66 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4909100431 | 0.87 ↑ % | 5.53 ↑ % | 23.07 ↑ % | 451.60 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6482 | 4.81 ↑ % | 4.62 ↑ % | -10.81 ↓ % | 443.30 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.37 | 1.27 ↑ % | 1.10 ↑ % | 26.22 ↑ % | 429.36 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1364580205 | 0.23 ↑ % | 1.22 ↑ % | 8.40 ↑ % | 428.48 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
