Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,738.65 | -0.03 ↓ % | 0.26 ↑ % | -0.64 ↓ % | 1,752.00 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.84 | 0.03 ↑ % | 0.61 ↑ % | -1.30 ↓ % | 355.31 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.28 | 0.02 ↑ % | 2.85 ↑ % | 1.17 ↑ % | 118.90 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | 0.18 ↑ % | 1.27 ↑ % | -2.15 ↓ % | 113.22 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.38 | 0.08 ↑ % | 0.95 ↑ % | -1.00 ↓ % | 70.00 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841598307 | 0.06 ↑ % | 0.81 ↑ % | -1.03 ↓ % | 26.91 Billion Dollars | 437.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241876091 | 0.10 ↑ % | 1.12 ↑ % | -4.56 ↓ % | 20.87 Billion Dollars | 459.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695812959 | -0.04 ↓ % | 3.55 ↑ % | 1.66 ↑ % | 13.28 Billion Dollars | 457.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.34 | -0.08 ↓ % | 1.69 ↑ % | 8.53 ↑ % | 12.59 Billion Dollars | 346.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.12 ↓ % | 1.59 ↑ % | 0.96 ↑ % | 8.84 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.16 | 0.20 ↑ % | 3.45 ↑ % | 22.67 ↑ % | 8.82 Billion Dollars | 673.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.36 | 0.14 ↑ % | -0.40 ↓ % | 3.86 ↑ % | 8.61 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.02 | 0.53 ↑ % | 0.42 ↑ % | -3.23 ↓ % | 8.38 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.02 ↓ % | 0.67 ↑ % | 6.18 ↑ % | 7.82 Billion Dollars | 937.95 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219724604 | -0.28 ↓ % | 3.06 ↑ % | 3.11 ↑ % | 7.19 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.39 | 0.23 ↑ % | 0.75 ↑ % | 3.94 ↑ % | 6.09 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4630 | 0.24 ↑ % | 2.61 ↑ % | 1.35 ↑ % | 5.47 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.68 | -0.13 ↓ % | 0.87 ↑ % | 4.68 ↑ % | 5.45 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157169810 | -0.07 ↓ % | 2.67 ↑ % | 3.98 ↑ % | 4.95 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1335759098 | 3.69 ↑ % | 21.61 ↑ % | 27.97 ↑ % | 4.90 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.369 | 0.08 ↑ % | 7.46 ↑ % | 4.00 ↑ % | 4.65 Billion Dollars | 390.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073210 | -0.13 ↓ % | 0.90 ↑ % | 0.90 ↑ % | 4.31 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6476 | 0.29 ↑ % | 2.69 ↑ % | 12.23 ↑ % | 4.04 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444419374 | -0.22 ↓ % | -0.22 ↓ % | 7.85 ↑ % | 3.86 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931961353 | 0.02 ↑ % | 1.15 ↑ % | -1.63 ↓ % | 3.59 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0358 | -0.06 ↓ % | -0.58 ↓ % | -11.47 ↓ % | 3.37 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 639.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8755 | 0.10 ↑ % | 3.40 ↑ % | 5.41 ↑ % | 3.09 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.02 ↓ % | 0.60 ↑ % | -0.53 ↓ % | 2.42 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.51 | 0.80 ↑ % | 2.82 ↑ % | 2.06 ↑ % | 2.38 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.37 | -0.28 ↓ % | -0.84 ↓ % | -12.52 ↓ % | 2.36 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | 0.17 ↑ % | 0.99 ↑ % | 1.83 ↑ % | 2.27 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5768 | -0.51 ↓ % | 1.74 ↑ % | 7.26 ↑ % | 2.02 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5604 | 2.06 ↑ % | 9.23 ↑ % | 16.98 ↑ % | 1.95 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | 0.15 ↑ % | 3.21 ↑ % | 1.13 ↑ % | 1.90 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7225 | 0.35 ↑ % | 1.75 ↑ % | 2.43 ↑ % | 1.80 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041913 | -0.02 ↓ % | 1.88 ↑ % | 3.40 ↑ % | 1.76 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.86 | 0.05 ↑ % | -0.13 ↓ % | 4.43 ↑ % | 1.72 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047190092 | -0.01 ↓ % | -0.19 ↓ % | -0.26 ↓ % | 1.71 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | 0.11 ↑ % | 0.90 ↑ % | 0.59 ↑ % | 1.68 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.88 | 0.00 ↓ % | -0.30 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2087173218 | -0.56 ↓ % | -2.07 ↓ % | 0.92 ↑ % | 1.61 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638477966 | 0.75 ↑ % | 2.91 ↑ % | -0.58 ↓ % | 1.46 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877208556 | 1.52 ↑ % | 4.24 ↑ % | -16.63 ↓ % | 1.46 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.16 ↓ % | 0.25 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5078 | 0.03 ↑ % | 1.63 ↑ % | 0.75 ↑ % | 1.35 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7268 | -0.20 ↓ % | -0.09 ↓ % | 9.64 ↑ % | 1.30 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3883081313 | -0.19 ↓ % | 2.59 ↑ % | 0.66 ↑ % | 1.23 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447656294 | -0.09 ↓ % | 0.05 ↑ % | -5.15 ↓ % | 1.21 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075833006 | -0.15 ↓ % | 2.58 ↑ % | 0.26 ↑ % | 1.14 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1960818431 | -0.09 ↓ % | 1.07 ↑ % | 6.00 ↑ % | 1.12 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201076124 | -0.20 ↓ % | 1.97 ↑ % | 8.18 ↑ % | 1.06 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.19 ↓ % | 1.46 ↑ % | 7.84 ↑ % | 1.01 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.13 ↓ % | -0.44 ↓ % | -2.05 ↓ % | 985.67 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3478 | -0.45 ↓ % | 8.23 ↑ % | 6.02 ↑ % | 982.84 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112533112 | -0.11 ↓ % | 2.26 ↑ % | 7.45 ↑ % | 967.62 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499615252 | 0.53 ↑ % | -1.22 ↓ % | 8.60 ↑ % | 925.63 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112549384 | 0.25 ↑ % | -0.18 ↓ % | -1.49 ↓ % | 906.75 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.69 | -0.18 ↓ % | 1.19 ↑ % | -3.92 ↓ % | 889.65 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.491 | -0.57 ↓ % | 2.37 ↑ % | 24.41 ↑ % | 877.92 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.15 ↓ % | 0.72 ↑ % | 1.20 ↑ % | 827.19 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 819.18 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162334090 | 0.08 ↑ % | 2.08 ↑ % | 6.96 ↑ % | 754.48 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3219 | -0.30 ↓ % | 1.67 ↑ % | 4.90 ↑ % | 685.51 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018769441 | 0.28 ↑ % | 1.69 ↑ % | -3.90 ↓ % | 664.44 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079895 | -0.24 ↓ % | 0.89 ↑ % | 0.10 ↑ % | 662.99 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996027066 | 0.05 ↑ % | -0.39 ↓ % | 5.69 ↑ % | 636.82 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8803 | -0.09 ↓ % | 2.66 ↑ % | 4.88 ↑ % | 631.76 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093902229 | 0.03 ↑ % | 2.04 ↑ % | 4.49 ↑ % | 590.27 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8978 | 0.12 ↑ % | -1.27 ↓ % | -4.11 ↓ % | 580.09 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3947673843 | -0.22 ↓ % | 1.23 ↑ % | 14.89 ↑ % | 563.96 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.25 | -0.57 ↓ % | -1.29 ↓ % | 15.49 ↑ % | 554.68 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2751771441 | -0.15 ↓ % | 0.24 ↑ % | 2.31 ↑ % | 534.97 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4931377542 | -0.27 ↓ % | 2.35 ↑ % | 13.53 ↑ % | 527.78 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5483 | -0.30 ↓ % | 3.36 ↑ % | 5.11 ↑ % | 526.98 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 515.34 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 84 | 0.2181881346 | -0.19 ↓ % | 2.10 ↑ % | 6.37 ↑ % | 504.46 Million Dollars | 49.54 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5867 | -0.16 ↓ % | 2.53 ↑ % | 10.81 ↑ % | 496.66 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 493.81 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2658282106 | -0.16 ↓ % | 2.30 ↑ % | 7.20 ↑ % | 482.37 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.792 | -0.03 ↓ % | 2.21 ↑ % | 4.81 ↑ % | 479.11 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2396617774 | -0.39 ↓ % | 3.05 ↑ % | 8.67 ↑ % | 476.68 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5026 | -0.44 ↓ % | -1.76 ↓ % | 5.63 ↑ % | 467.90 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7008 | -0.21 ↓ % | -0.62 ↓ % | 0.66 ↑ % | 459.79 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7040 | -0.32 ↓ % | -0.26 ↓ % | -1.34 ↓ % | 459.54 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1756 | 0.02 ↑ % | -0.53 ↓ % | -2.72 ↓ % | 441.09 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4700847454 | -0.27 ↓ % | -0.56 ↓ % | -5.48 ↓ % | 427.11 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4266577288 | -0.13 ↓ % | -9.61 ↓ % | -1.77 ↓ % | 426.66 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045438951 | -0.31 ↓ % | -1.31 ↓ % | -8.72 ↓ % | 425.10 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1194985713 | 0.75 ↑ % | 3.72 ↑ % | 10.41 ↑ % | 414.83 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828118843 | -0.79 ↓ % | -0.86 ↓ % | 4.35 ↑ % | 411.14 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4749149878 | -0.30 ↓ % | 0.96 ↑ % | 3.77 ↑ % | 408.28 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380159741 | 0.03 ↑ % | 1.72 ↑ % | 4.70 ↑ % | 405.20 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
