Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,920.97 | -0.11 ↓ % | -1.87 ↓ % | 22.77 ↑ % | 1,584.36 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,459.74 | -0.16 ↓ % | -1.54 ↓ % | 28.40 ↑ % | 296.84 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.22 Billion Dollars | 74.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.38 | 0.23 ↑ % | -2.06 ↓ % | 15.92 ↑ % | 92.86 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4378 | -0.28 ↓ % | -4.08 ↓ % | 43.31 ↑ % | 90.21 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.78 | -0.27 ↓ % | -3.76 ↓ % | 25.67 ↑ % | 56.46 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3381809565 | -0.19 ↓ % | -1.83 ↓ % | 1.57 ↑ % | 32.10 Billion Dollars | 700.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.01 | -0.59 ↓ % | 1.68 ↑ % | 40.28 ↑ % | 20.66 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866706447 | -0.10 ↓ % | -5.48 ↓ % | 23.76 ↑ % | 13.49 Billion Dollars | 937.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 787.83 | -0.38 ↓ % | -7.44 ↓ % | 56.26 ↑ % | 13.27 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.307 | -0.02 ↓ % | -0.59 ↓ % | 0.84 ↑ % | 8.56 Billion Dollars | 263.25 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | -0.15 ↓ % | -2.89 ↓ % | 17.66 ↑ % | 8.51 Billion Dollars | 387.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.39 | -0.12 ↓ % | 0.91 ↑ % | 8.15 ↑ % | 8.41 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2108246704 | 0.05 ↑ % | -5.43 ↓ % | 19.95 ↑ % | 7.74 Billion Dollars | 468.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1833754935 | -0.18 ↓ % | -6.43 ↓ % | 16.67 ↑ % | 6.35 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.61 | -0.26 ↓ % | -2.69 ↓ % | 30.95 ↑ % | 5.33 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1187589781 | -0.02 ↓ % | -4.68 ↓ % | 32.24 ↑ % | 4.68 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4264 | -0.61 ↓ % | -3.69 ↓ % | 8.07 ↑ % | 3.94 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.13 | -0.42 ↓ % | -3.44 ↓ % | 12.69 ↑ % | 3.89 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0781567518 | -0.01 ↓ % | -4.02 ↓ % | 15.72 ↑ % | 3.43 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 3.38 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.391 | 0.30 ↑ % | -2.57 ↓ % | 16.30 ↑ % | 3.19 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053281 | -0.09 ↓ % | -4.40 ↓ % | 19.41 ↑ % | 3.14 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7656 | 0.01 ↑ % | -5.89 ↓ % | 16.60 ↑ % | 3.12 Billion Dollars | 534.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589318010 | -0.50 ↓ % | -3.28 ↓ % | 28.26 ↑ % | 2.86 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,617.88 | -0.13 ↓ % | -0.14 ↓ % | 6.58 ↑ % | 2.83 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.269 | -0.54 ↓ % | -1.99 ↓ % | 28.20 ↑ % | 2.66 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1677 | -1.32 ↓ % | 2.57 ↑ % | 3.45 ↑ % | 2.65 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.87 | 0.35 ↑ % | -2.49 ↓ % | 21.97 ↑ % | 2.64 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8676 | -0.26 ↓ % | -3.57 ↓ % | 15.42 ↑ % | 2.44 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.46 | 0.50 ↑ % | -1.44 ↓ % | 12.96 ↑ % | 2.40 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.08 Billion Dollars | 344.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,626.65 | -0.11 ↓ % | -0.12 ↓ % | 6.56 ↑ % | 2.00 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.64 | -0.05 ↓ % | -1.73 ↓ % | 46.34 ↑ % | 1.98 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048819716 | 0.74 ↑ % | 1.59 ↑ % | 63.22 ↑ % | 1.90 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6992 | -0.53 ↓ % | 0.93 ↑ % | 16.62 ↑ % | 1.89 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0588784267 | 0.06 ↑ % | 2.51 ↑ % | -2.02 ↓ % | 1.87 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3680203613 | -0.07 ↓ % | -4.84 ↓ % | 13.24 ↑ % | 1.79 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5112 | 0.03 ↑ % | -2.02 ↓ % | 17.74 ↑ % | 1.69 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691735893 | -0.78 ↓ % | -1.13 ↓ % | 23.17 ↑ % | 1.62 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038306 | -0.37 ↓ % | -7.31 ↓ % | 47.27 ↑ % | 1.58 Billion Dollars | 443.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.04 ↓ % | 0.14 ↑ % | 0.12 ↑ % | 1.50 Billion Dollars | 750.87 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8593 | 0.85 ↑ % | -5.14 ↓ % | 12.50 ↑ % | 1.46 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1441974915 | 1.08 ↑ % | -5.39 ↓ % | 69.48 ↑ % | 1.42 Billion Dollars | 510.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3899317593 | -0.42 ↓ % | -5.35 ↓ % | 23.11 ↑ % | 1.41 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.408 | 0.19 ↑ % | -1.62 ↓ % | 8.89 ↑ % | 1.34 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8995 | -0.22 ↓ % | -2.11 ↓ % | 13.69 ↑ % | 1.33 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.494 | 0.10 ↑ % | -6.90 ↓ % | 21.75 ↑ % | 1.29 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1206961454 | -0.51 ↓ % | 0.16 ↑ % | 47.04 ↑ % | 1.29 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.761 | -0.23 ↓ % | -2.28 ↓ % | 26.91 ↑ % | 1.23 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901473317 | -0.11 ↓ % | 0.29 ↑ % | 4.31 ↑ % | 999.89 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.217 | 1.25 ↑ % | -2.11 ↓ % | 10.04 ↑ % | 989.81 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.963 | 0.50 ↑ % | -1.81 ↓ % | 19.06 ↑ % | 848.93 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.374 | -1.63 ↓ % | -0.92 ↓ % | 46.68 ↑ % | 843.58 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.1004228768 | 0.50 ↑ % | -2.32 ↓ % | -6.71 ↓ % | 822.34 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.13 | -0.72 ↓ % | 1.18 ↑ % | 24.17 ↑ % | 819.49 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900077926 | -0.15 ↓ % | -4.10 ↓ % | 14.56 ↑ % | 813.29 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5392 | 0.30 ↑ % | 0.61 ↑ % | 9.16 ↑ % | 811.01 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5212 | -0.46 ↓ % | -0.59 ↓ % | 20.07 ↑ % | 789.18 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.47 | 0.05 ↑ % | -3.49 ↓ % | 11.73 ↑ % | 766.25 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0274003469 | -1.20 ↓ % | -8.46 ↓ % | 7.17 ↑ % | 757.96 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0285965102 | -0.95 ↓ % | -1.79 ↓ % | -4.92 ↓ % | 736.11 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2139518898 | 0.26 ↑ % | -2.26 ↓ % | 27.68 ↑ % | 710.39 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0934632700 | 0.26 ↑ % | -3.78 ↓ % | 22.87 ↑ % | 624.15 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283909672 | 0.87 ↑ % | -7.82 ↓ % | 5.77 ↑ % | 596.83 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7223 | 0.38 ↑ % | -3.46 ↓ % | 13.45 ↑ % | 596.31 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094719223 | -0.29 ↓ % | -5.84 ↓ % | 53.31 ↑ % | 595.41 Million Dollars | 323.68 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5712 | -0.51 ↓ % | -3.28 ↓ % | 17.73 ↑ % | 581.55 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.288 | 1.21 ↑ % | -6.27 ↓ % | 62.63 ↑ % | 573.94 Million Dollars | 423.14 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065748834 | -0.29 ↓ % | -5.18 ↓ % | 11.95 ↑ % | 571.64 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7256 | 0.15 ↑ % | -2.38 ↓ % | 12.16 ↑ % | 553.25 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.526 | 0.19 ↑ % | -5.86 ↓ % | 30.46 ↑ % | 552.40 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8364 | -0.53 ↓ % | 0.31 ↑ % | 20.02 ↑ % | 540.46 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5235 | -1.68 ↓ % | 1.88 ↑ % | 12.58 ↑ % | 523.47 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5160 | -0.57 ↓ % | -6.49 ↓ % | 28.62 ↑ % | 504.79 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2762633452 | -0.42 ↓ % | -0.69 ↓ % | 132.25 ↑ % | 501.31 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7561 | 0.03 ↑ % | -5.24 ↓ % | 31.92 ↑ % | 497.77 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.73 | -0.45 ↓ % | -9.61 ↓ % | 30.38 ↑ % | 496.43 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5316 | -0.92 ↓ % | 7.58 ↑ % | 65.78 ↑ % | 494.91 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.68 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3168707701 | -0.47 ↓ % | -3.81 ↓ % | 33.90 ↑ % | 489.00 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056784181 | -1.66 ↓ % | -2.28 ↓ % | 29.01 ↑ % | 488.26 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5686 | -0.12 ↓ % | -5.99 ↓ % | 6.45 ↑ % | 487.87 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1667 | 0.01 ↑ % | 0.10 ↑ % | 0.68 ↑ % | 460.36 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2127 | 0.36 ↑ % | 11.83 ↑ % | 46.44 ↑ % | 448.85 Million Dollars | 254.08 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0538413467 | 2.49 ↑ % | 6.60 ↑ % | 39.15 ↑ % | 424.00 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 93 | 0.1680460887 | -0.15 ↓ % | -3.71 ↓ % | 38.77 ↑ % | 380.02 Million Dollars | 116.02 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0465023499 | 0.19 ↑ % | -2.80 ↓ % | 20.43 ↑ % | 346.91 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | 0.16 ↑ % | 346.89 Million Dollars | 225.28 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.64 | -0.21 ↓ % | -1.76 ↓ % | 16.69 ↑ % | 334.01 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171364297 | -0.09 ↓ % | -2.74 ↓ % | 0.01 ↑ % | 329.40 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277289433 | 0.76 ↑ % | -8.11 ↓ % | 29.14 ↑ % | 327.90 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0196009718 | -0.10 ↓ % | -3.08 ↓ % | 11.98 ↑ % | 325.52 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3533410436 | 0.04 ↑ % | -5.87 ↓ % | 18.15 ↑ % | 325.05 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
