Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,407.81 | -0.98 ↓ % | -2.96 ↓ % | -5.80 ↓ % | 1,470.76 Billion Dollars | 36.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.71 | -1.56 ↓ % | -4.21 ↓ % | -7.48 ↓ % | 239.40 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.26 Billion Dollars | 80.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.72 | -0.84 ↓ % | -2.42 ↓ % | -2.36 ↓ % | 86.09 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2834 | -1.40 ↓ % | -3.43 ↓ % | -7.08 ↓ % | 79.45 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.36 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.04 | -1.20 ↓ % | -3.11 ↓ % | -6.52 ↓ % | 46.87 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3665180235 | -0.20 ↓ % | -1.80 ↓ % | 2.04 ↑ % | 34.75 Billion Dollars | 806.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987534675 | -1.49 ↓ % | -2.51 ↓ % | -6.40 ↓ % | 16.80 Billion Dollars | 892.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.77 | -0.57 ↓ % | -4.36 ↓ % | 2.08 ↑ % | 14.67 Billion Dollars | 862.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.02 ↑ % | -0.47 ↓ % | 9.26 Billion Dollars | 297.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.45 | -0.53 ↓ % | -4.82 ↓ % | -20.35 ↓ % | 8.97 Billion Dollars | 773.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2339600611 | -1.33 ↓ % | -2.55 ↓ % | -7.07 ↓ % | 8.47 Billion Dollars | 457.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.64 | -0.91 ↓ % | 1.51 ↑ % | -5.01 ↓ % | 7.13 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 333.44 | -0.42 ↓ % | -3.08 ↓ % | -12.34 ↓ % | 6.68 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.977 | -1.28 ↓ % | -4.62 ↓ % | -7.87 ↓ % | 6.53 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549557090 | -0.52 ↓ % | -1.22 ↓ % | 0.04 ↑ % | 5.99 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1721534625 | -1.81 ↓ % | 16.70 ↑ % | 17.57 ↑ % | 5.78 Billion Dollars | 741.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7892 | -1.17 ↓ % | -7.38 ↓ % | -13.12 ↓ % | 4.83 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.18 | -1.08 ↓ % | -1.66 ↓ % | -5.90 ↓ % | 3.95 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.979 | 0.78 ↑ % | -0.42 ↓ % | 0.05 ↑ % | 3.89 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.930 | -1.25 ↓ % | -2.33 ↓ % | -4.68 ↓ % | 3.86 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9347 | -1.78 ↓ % | -6.66 ↓ % | -17.01 ↓ % | 3.74 Billion Dollars | 739.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0842415019 | -1.23 ↓ % | -2.41 ↓ % | -5.88 ↓ % | 3.65 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.29 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053471 | -1.29 ↓ % | -3.09 ↓ % | -8.37 ↓ % | 3.15 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.397 | -0.04 ↓ % | -4.29 ↓ % | 38.00 ↑ % | 3.11 Billion Dollars | 875.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657944650 | -1.40 ↓ % | -2.66 ↓ % | -5.76 ↓ % | 2.95 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.76 | -0.89 ↓ % | -5.64 ↓ % | -6.00 ↓ % | 2.86 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,367.45 | -0.70 ↓ % | -2.74 ↓ % | -3.44 ↓ % | 2.59 Billion Dollars | 388.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.63 ↓ % | -2.15 ↓ % | -8.45 ↓ % | 2.05 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,373.64 | -0.67 ↓ % | -2.82 ↓ % | -3.35 ↓ % | 2.04 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2096 | -1.62 ↓ % | -3.71 ↓ % | -4.86 ↓ % | 2.04 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.062 | -0.42 ↓ % | -6.16 ↓ % | -16.20 ↓ % | 1.95 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0579104567 | -1.04 ↓ % | 2.54 ↑ % | -7.76 ↓ % | 1.84 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.38 | -1.09 ↓ % | -3.45 ↓ % | 5.17 ↑ % | 1.79 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3664333510 | -1.93 ↓ % | -10.32 ↓ % | -10.57 ↓ % | 1.78 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6667 | -1.12 ↓ % | -2.71 ↓ % | -3.90 ↓ % | 1.73 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655803158 | -1.24 ↓ % | -5.23 ↓ % | -7.15 ↓ % | 1.52 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.750 | -1.17 ↓ % | 0.90 ↑ % | 6.38 ↑ % | 1.52 Billion Dollars | 284.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429374433 | -1.06 ↓ % | 0.63 ↑ % | -6.67 ↓ % | 1.51 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 1.44 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034062 | -1.37 ↓ % | -3.05 ↓ % | -9.89 ↓ % | 1.41 Billion Dollars | 242.87 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.69 | 0.57 ↑ % | 2.03 ↑ % | 21.20 ↑ % | 1.40 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9953 | -0.87 ↓ % | -2.88 ↓ % | -0.30 ↓ % | 1.39 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.267 | -1.31 ↓ % | -4.35 ↓ % | -8.78 ↓ % | 1.30 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.24 | -1.51 ↓ % | -5.07 ↓ % | -9.67 ↓ % | 1.25 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3250715649 | -1.15 ↓ % | -9.57 ↓ % | 27.47 ↑ % | 1.11 Billion Dollars | 365.91 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.100 | -1.42 ↓ % | -5.58 ↓ % | 2.48 ↑ % | 1.07 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.028 | -1.44 ↓ % | -11.69 ↓ % | 4.49 ↑ % | 1.05 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.773 | -1.33 ↓ % | -3.24 ↓ % | -3.61 ↓ % | 1.05 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.099 | -1.53 ↓ % | -7.10 ↓ % | 12.17 ↑ % | 1.03 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0891358125 | -1.05 ↓ % | -3.18 ↓ % | -2.68 ↓ % | 949.38 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1051782661 | -1.55 ↓ % | -3.26 ↓ % | -11.20 ↓ % | 938.01 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382012134 | -0.15 ↓ % | 4.92 ↑ % | 9.83 ↑ % | 881.34 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.43 | -1.04 ↓ % | -5.56 ↓ % | -4.15 ↓ % | 862.38 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311319224 | -2.03 ↓ % | -4.87 ↓ % | -10.40 ↓ % | 855.14 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961919554 | -0.44 ↓ % | 2.49 ↑ % | 6.99 ↑ % | 821.84 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0904251720 | -1.81 ↓ % | -6.00 ↓ % | -15.75 ↓ % | 816.23 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0015 | -3.48 ↓ % | -2.25 ↓ % | 1.31 ↑ % | 787.01 Million Dollars | 270.26 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.70 | 1.37 ↑ % | -2.63 ↓ % | 0.83 ↑ % | 775.17 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.861 | -0.49 ↓ % | -1.93 ↓ % | -3.27 ↓ % | 772.69 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9251 | -2.34 ↓ % | -4.66 ↓ % | -4.17 ↓ % | 758.25 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078329644 | -1.11 ↓ % | -3.97 ↓ % | -7.52 ↓ % | 676.24 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1043262707 | -2.08 ↓ % | -4.16 ↓ % | -7.35 ↓ % | 652.65 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311088246 | -0.56 ↓ % | -2.48 ↓ % | -8.57 ↓ % | 639.38 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017395856 | -2.56 ↓ % | -2.82 ↓ % | -2.95 ↓ % | 613.54 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 74 | 0.2125799440 | -0.44 ↓ % | -15.36 ↓ % | -14.88 ↓ % | 602.06 Million Dollars | 120.61 Million Dollars | 0.0000000000 | |
| 75 | Jupiter (JUP) | 0.1809485168 | -2.25 ↓ % | -7.69 ↓ % | -14.29 ↓ % | 600.81 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349565816 | 0.16 ↑ % | 5.51 ↑ % | 14.56 ↑ % | 580.54 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.377 | -1.63 ↓ % | -4.71 ↓ % | 9.62 ↑ % | 537.56 Million Dollars | 160.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8175 | -1.52 ↓ % | -0.88 ↓ % | -8.23 ↓ % | 528.22 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.52 | -1.04 ↓ % | -6.12 ↓ % | -24.34 ↓ % | 515.17 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0059911484 | -1.79 ↓ % | -5.27 ↓ % | -10.22 ↓ % | 515.15 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 81 | 0.2275255877 | -2.64 ↓ % | -6.81 ↓ % | 16.75 ↑ % | 513.95 Million Dollars | 188.49 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0079464930 | -2.00 ↓ % | -5.81 ↓ % | -16.41 ↓ % | 499.52 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055830 | -1.89 ↓ % | -5.88 ↓ % | -9.82 ↓ % | 491.28 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679936881 | -0.91 ↓ % | -0.15 ↓ % | 9.05 ↑ % | 482.53 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000862153 | -1.83 ↓ % | -3.16 ↓ % | 10.99 ↑ % | 477.86 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3654 | -2.00 ↓ % | 1.65 ↑ % | 0.17 ↑ % | 477.89 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7111 | -2.40 ↓ % | -9.50 ↓ % | -4.05 ↓ % | 467.20 Million Dollars | 141.69 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9051 | -1.70 ↓ % | -5.01 ↓ % | -7.40 ↓ % | 452.29 Million Dollars | 201.84 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3607 | -1.26 ↓ % | -3.75 ↓ % | -7.27 ↓ % | 442.87 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4304595324 | 1.02 ↑ % | 0.70 ↑ % | -2.12 ↓ % | 430.46 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1606 | -0.12 ↓ % | -0.24 ↓ % | -0.14 ↓ % | 427.97 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2285812902 | -1.86 ↓ % | -4.62 ↓ % | -6.54 ↓ % | 414.78 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1607 | -2.92 ↓ % | -7.79 ↓ % | -15.86 ↓ % | 390.96 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4225765523 | -2.49 ↓ % | -7.89 ↓ % | 2.49 ↑ % | 388.74 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4047120711 | -1.77 ↓ % | -5.80 ↓ % | -3.04 ↓ % | 382.25 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357038330 | -2.76 ↓ % | 1.31 ↑ % | -21.33 ↓ % | 370.62 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 369.38 Million Dollars | 236.11 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2049808992 | 1.96 ↑ % | -1.61 ↓ % | -11.82 ↓ % | 368.97 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0190976606 | -0.06 ↓ % | -5.66 ↓ % | -4.93 ↓ % | 367.21 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
