Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,754.41 | 1.18 ↑ % | 3.27 ↑ % | -11.35 ↓ % | 1,277.58 Billion Dollars | 34.72 Billion Dollars | 55,253.08 |
| 2 | Ethereum (ETH) | 1,692.44 | 1.25 ↑ % | 4.84 ↑ % | -14.51 ↓ % | 204.25 Billion Dollars | 16.63 Billion Dollars | 1,466.77 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.81 Billion Dollars | 72.15 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 602.08 | 0.53 ↑ % | 2.45 ↑ % | -12.64 ↓ % | 81.15 Billion Dollars | 1.21 Billion Dollars | 521.80 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.74 Billion Dollars | 11.98 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1661 | 1.29 ↑ % | 3.90 ↑ % | -10.23 ↓ % | 72.36 Billion Dollars | 2.01 Billion Dollars | 1.0106 |
| 7 | Solana (SOL) | 66.98 | 1.23 ↑ % | 4.38 ↑ % | -16.80 ↓ % | 38.81 Billion Dollars | 2.67 Billion Dollars | 58.05 |
| 8 | TRON (TRX) | 0.3267429019 | -0.04 ↓ % | -0.39 ↓ % | -6.24 ↓ % | 30.98 Billion Dollars | 490.76 Million Dollars | 0.2831733697 |
| 9 | Hyperliquid (HYPE) | 62.80 | 2.30 ↑ % | 8.68 ↑ % | -14.69 ↓ % | 15.94 Billion Dollars | 769.35 Million Dollars | 54.43 |
| 10 | Dogecoin (DOGE) | 0.0867359470 | 0.85 ↑ % | 3.61 ↑ % | -12.94 ↓ % | 13.41 Billion Dollars | 768.31 Million Dollars | 0.0751701421 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.26 ↓ % | 0.10 ↑ % | -4.74 ↓ % | 8.76 Billion Dollars | 685.25 Thousand Dollar | 8.250 |
| 12 | Zcash (ZEC) | 429.16 | 0.99 ↑ % | 6.02 ↑ % | -20.98 ↓ % | 7.17 Billion Dollars | 1.15 Billion Dollars | 371.94 |
| 13 | Stellar (XLM) | 0.2041564598 | 1.69 ↑ % | 0.59 ↑ % | -23.01 ↓ % | 6.89 Billion Dollars | 376.48 Million Dollars | 0.1769332167 |
| 14 | Canton (CC) | 0.1580126535 | 1.03 ↑ % | -6.71 ↓ % | 2.78 ↑ % | 6.12 Billion Dollars | 33.28 Million Dollars | 0.1369424562 |
| 15 | Cardano (ADA) | 0.1676136198 | 1.07 ↑ % | 3.80 ↑ % | -27.04 ↓ % | 6.07 Billion Dollars | 487.36 Million Dollars | 0.1452631817 |
| 16 | Monero (XMR) | 314.52 | 0.55 ↑ % | 3.68 ↑ % | -12.73 ↓ % | 5.90 Billion Dollars | 103.33 Million Dollars | 272.58 |
| 17 | Chainlink (LINK) | 7.998 | 1.27 ↑ % | 4.16 ↑ % | -10.75 ↓ % | 5.82 Billion Dollars | 341.56 Million Dollars | 6.932 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.84 Million Dollars | 0.8663 |
| 19 | Toncoin (TON) | 1.7329 | -0.02 ↓ % | 2.90 ↑ % | -10.28 ↓ % | 4.63 Billion Dollars | 209.90 Million Dollars | 1.5018 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.08 Billion Dollars | 0.8656 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.49 Billion Dollars | 44.01 Million Dollars | 0.8660 |
| 22 | Bitcoin Cash (BCH) | 207.77 | 0.71 ↑ % | -6.56 ↓ % | -26.63 ↓ % | 4.16 Billion Dollars | 580.18 Million Dollars | 180.06 |
| 23 | MemeCore (M) | 3.112 | 2.16 ↑ % | -0.83 ↓ % | 4.98 ↑ % | 4.08 Billion Dollars | 9.29 Million Dollars | 2.697 |
| 24 | Hedera (HBAR) | 0.0821683340 | 0.52 ↑ % | 1.84 ↑ % | -12.20 ↓ % | 3.56 Billion Dollars | 52.82 Million Dollars | 0.0712115975 |
| 25 | Litecoin (LTC) | 43.28 | 0.75 ↑ % | 3.46 ↑ % | -15.10 ↓ % | 3.34 Billion Dollars | 293.73 Million Dollars | 37.51 |
| 26 | Sui (SUI) | 0.7646 | 1.67 ↑ % | 3.20 ↑ % | -12.25 ↓ % | 3.08 Billion Dollars | 539.71 Million Dollars | 0.6627 |
| 27 | Avalanche (AVAX) | 6.794 | 0.88 ↑ % | 2.40 ↑ % | -22.83 ↓ % | 2.93 Billion Dollars | 304.93 Million Dollars | 5.888 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 141.14 Million Dollars | 0.8663 |
| 29 | NEAR Protocol (NEAR) | 2.186 | 4.12 ↑ % | 15.86 ↑ % | -7.02 ↓ % | 2.84 Billion Dollars | 707.08 Million Dollars | 1.8944 |
| 30 | Shiba Inu (SHIB) | 0.0000047734 | 0.64 ↑ % | 2.53 ↑ % | -12.07 ↓ % | 2.81 Billion Dollars | 71.98 Million Dollars | 0.0000041369 |
| 31 | Cronos (CRO) | 0.0623332050 | 0.32 ↑ % | 4.28 ↑ % | -5.12 ↓ % | 2.79 Billion Dollars | 8.37 Million Dollars | 0.0540213838 |
| 32 | Tether Gold (XAUt) | 4,307.40 | -0.01 ↓ % | 0.24 ↑ % | -3.91 ↓ % | 2.64 Billion Dollars | 183.39 Million Dollars | 3,733.03 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 91.65 Million Dollars | 0.8666 |
| 34 | Bittensor (TAO) | 214.76 | 1.68 ↑ % | 4.22 ↑ % | -13.65 ↓ % | 2.36 Billion Dollars | 200.30 Million Dollars | 186.12 |
| 35 | PAX Gold (PAXG) | 4,318.79 | 0.02 ↑ % | 0.42 ↑ % | -3.87 ↓ % | 1.99 Billion Dollars | 219.79 Million Dollars | 3,742.90 |
| 36 | 0.6924 | -1.70 ↓ % | -7.68 ↓ % | -14.21 ↓ % | 1.96 Billion Dollars | 229.83 Million Dollars | 0.6001 | |
| 37 | DeXe (DEXE) | 22.91 | -0.51 ↓ % | 16.12 ↑ % | 23.72 ↑ % | 1.92 Billion Dollars | 28.10 Million Dollars | 19.86 |
| 38 | Mantle (MNT) | 0.5493 | -0.01 ↓ % | 2.74 ↑ % | -14.50 ↓ % | 1.81 Billion Dollars | 33.96 Million Dollars | 0.4760263484 |
| 39 | Ondo (ONDO) | 0.3673603520 | 2.14 ↑ % | 9.00 ↑ % | 4.32 ↑ % | 1.79 Billion Dollars | 152.85 Million Dollars | 0.3183746859 |
| 40 | World Liberty Financial (WLFI) | 0.0558444385 | 0.84 ↑ % | 0.46 ↑ % | -6.08 ↓ % | 1.77 Billion Dollars | 29.27 Million Dollars | 0.0483978619 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 176.01 Million Dollars | 0.8667 |
| 42 | Polkadot (DOT) | 0.9801 | 0.79 ↑ % | 2.39 ↑ % | -14.92 ↓ % | 1.65 Billion Dollars | 103.67 Million Dollars | 0.8494 |
| 43 | Aster (ASTER) | 0.6337 | 0.80 ↑ % | 0.72 ↑ % | -7.55 ↓ % | 1.65 Billion Dollars | 94.38 Million Dollars | 0.5492 |
| 44 | Worldcoin (WLD) | 0.4858812956 | 4.51 ↑ % | 9.14 ↑ % | 29.85 ↑ % | 1.65 Billion Dollars | 746.09 Million Dollars | 0.4210914543 |
| 45 | Uniswap (UNI) | 2.550 | 1.55 ↑ % | 1.45 ↑ % | -13.51 ↓ % | 1.59 Billion Dollars | 147.05 Million Dollars | 2.210 |
| 46 | OKB (OKB) | 73.05 | 1.23 ↑ % | 3.34 ↑ % | -18.08 ↓ % | 1.53 Billion Dollars | 21.40 Million Dollars | 63.31 |
| 47 | Pi (PI) | 0.1297760127 | 0.35 ↑ % | 0.88 ↑ % | -10.54 ↓ % | 1.39 Billion Dollars | 9.13 Million Dollars | 0.1124710303 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.36 Billion Dollars | 77.10 Million Dollars | 0.8660 |
| 49 | Sky (SKY) | 0.0582564232 | 1.06 ↑ % | 3.69 ↑ % | -15.94 ↓ % | 1.36 Billion Dollars | 13.21 Million Dollars | 0.0504882204 |
| 50 | Internet Computer (ICP) | 2.392 | 1.59 ↑ % | 2.38 ↑ % | -12.98 ↓ % | 1.32 Billion Dollars | 62.65 Million Dollars | 2.073 |
| 51 | Bitget Token (BGB) | 1.8331 | 0.33 ↑ % | -0.11 ↓ % | -10.26 ↓ % | 1.28 Billion Dollars | 15.27 Million Dollars | 1.5887 |
| 52 | Audiera (BEAT) | 4.373 | -1.43 ↓ % | 66.15 ↑ % | 296.56 ↑ % | 1.26 Billion Dollars | 126.91 Million Dollars | 3.790 |
| 53 | Pepe (PEPE) | 0.0000028354 | 1.06 ↑ % | 3.67 ↑ % | -15.18 ↓ % | 1.17 Billion Dollars | 212.27 Million Dollars | 0.0000024573 |
| 54 | Ethereum Classic (ETC) | 7.195 | 0.74 ↑ % | 3.43 ↑ % | -10.52 ↓ % | 1.13 Billion Dollars | 37.40 Million Dollars | 6.236 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 999.58 Million Dollars | 185.94 Million Dollars | 0.8664 |
| 56 | Aave (AAVE) | 64.47 | 1.36 ↑ % | 3.29 ↑ % | -19.92 ↓ % | 993.30 Million Dollars | 186.93 Million Dollars | 55.87 |
| 57 | Morpho (MORPHO) | 1.8675 | 4.82 ↑ % | 9.96 ↑ % | -6.07 ↓ % | 937.66 Million Dollars | 15.97 Million Dollars | 1.6185 |
| 58 | Kaspa (KAS) | 0.0328831399 | 0.86 ↑ % | 8.53 ↑ % | 10.71 ↑ % | 904.12 Million Dollars | 14.93 Million Dollars | 0.0284983376 |
| 59 | Cosmos (ATOM) | 1.7580 | 1.23 ↑ % | 5.20 ↑ % | -8.38 ↓ % | 900.99 Million Dollars | 30.08 Million Dollars | 1.5236 |
| 60 | KuCoin Token (KCS) | 6.513 | 2.15 ↑ % | 2.65 ↑ % | -15.61 ↓ % | 877.00 Million Dollars | 3.44 Million Dollars | 5.644 |
| 61 | Render (RENDER) | 1.6903 | 1.10 ↑ % | 2.74 ↑ % | -15.47 ↓ % | 876.85 Million Dollars | 53.03 Million Dollars | 1.4649 |
| 62 | POL (prev. MATIC) (POL) | 0.0812881202 | 0.89 ↑ % | 3.19 ↑ % | -11.60 ↓ % | 866.31 Million Dollars | 42.49 Million Dollars | 0.0704487558 |
| 63 | siren (SIREN) | 1.1766 | -6.22 ↓ % | -8.20 ↓ % | 104.14 ↑ % | 854.51 Million Dollars | 152.18 Million Dollars | 1.0197 |
| 64 | Quant (QNT) | 70.23 | 2.04 ↑ % | 1.41 ↑ % | 0.59 ↑ % | 847.86 Million Dollars | 7.32 Million Dollars | 60.86 |
| 65 | Algorand (ALGO) | 0.0949069959 | 1.24 ↑ % | 1.57 ↑ % | -19.43 ↓ % | 846.95 Million Dollars | 36.18 Million Dollars | 0.0822516225 |
| 66 | Ethena (ENA) | 0.0885575776 | 1.74 ↑ % | -1.03 ↓ % | 3.00 ↑ % | 823.03 Million Dollars | 184.70 Million Dollars | 0.0767488674 |
| 67 | Venice Token (VVV) | 17.26 | 2.87 ↑ % | 4.91 ↑ % | -5.62 ↓ % | 808.29 Million Dollars | 55.87 Million Dollars | 14.96 |
| 68 | Stable (STABLE) | 0.0330490834 | 0.98 ↑ % | -1.35 ↓ % | -17.69 ↓ % | 773.63 Million Dollars | 14.66 Million Dollars | 0.0286421534 |
| 69 | 币安人生 (币安人生) | 0.7163 | -4.16 ↓ % | -15.38 ↓ % | 9.33 ↑ % | 716.30 Million Dollars | 57.86 Million Dollars | 0.6208 |
| 70 | GateToken (GT) | 6.378 | 0.70 ↑ % | 1.72 ↑ % | -9.87 ↓ % | 679.36 Million Dollars | 3.48 Million Dollars | 5.528 |
| 71 | JUST (JST) | 0.0787423263 | -0.59 ↓ % | -1.52 ↓ % | -18.07 ↓ % | 672.76 Million Dollars | 44.95 Million Dollars | 0.0682424308 |
| 72 | XDC Network (XDC) | 0.0313465357 | -0.72 ↓ % | 5.65 ↑ % | -5.54 ↓ % | 644.35 Million Dollars | 13.05 Million Dollars | 0.0271666319 |
| 73 | Filecoin (FIL) | 0.7836 | 1.49 ↑ % | 3.61 ↑ % | -13.79 ↓ % | 617.66 Million Dollars | 79.84 Million Dollars | 0.6791 |
| 74 | Flare (FLR) | 0.0071290067 | 0.82 ↑ % | 2.56 ↑ % | -5.40 ↓ % | 609.22 Million Dollars | 2.98 Million Dollars | 0.0061783893 |
| 75 | Pump.fun (PUMP) | 0.0016265172 | 3.01 ↑ % | 10.03 ↑ % | -6.89 ↓ % | 569.05 Million Dollars | 76.04 Million Dollars | 0.0014096292 |
| 76 | Injective (INJ) | 5.671 | 0.61 ↑ % | 10.43 ↑ % | -16.10 ↓ % | 566.94 Million Dollars | 120.96 Million Dollars | 4.915 |
| 77 | Aptos (APT) | 0.6819 | 0.91 ↑ % | 3.09 ↑ % | -25.51 ↓ % | 559.28 Million Dollars | 76.38 Million Dollars | 0.5910 |
| 78 | Jupiter (JUP) | 0.1640629674 | 3.61 ↑ % | 6.82 ↑ % | -14.41 ↓ % | 544.74 Million Dollars | 27.11 Million Dollars | 0.1421859910 |
| 79 | Midnight (NIGHT) | 0.0320677968 | 2.33 ↑ % | 8.62 ↑ % | -14.65 ↓ % | 532.56 Million Dollars | 65.16 Million Dollars | 0.0277917164 |
| 80 | Arbitrum (ARB) | 0.0839838933 | 1.55 ↑ % | 3.41 ↑ % | -15.83 ↓ % | 525.39 Million Dollars | 58.82 Million Dollars | 0.0727850610 |
| 81 | Nexo (NEXO) | 0.7913 | 0.95 ↑ % | 4.58 ↑ % | -2.84 ↓ % | 511.31 Million Dollars | 8.61 Million Dollars | 0.6858 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 494.14 Million Dollars | 29.81 Million Dollars | 0.8660 |
| 83 | 0.2153466952 | 1.79 ↑ % | 3.46 ↑ % | -19.27 ↓ % | 486.44 Million Dollars | 139.83 Million Dollars | 0.1866312901 | |
| 84 | Dash (DASH) | 37.37 | 0.51 ↑ % | -0.76 ↓ % | -3.08 ↓ % | 475.60 Million Dollars | 103.42 Million Dollars | 32.39 |
| 85 | EURC (EURC) | 1.1540 | 0.02 ↑ % | 0.40 ↑ % | -0.89 ↓ % | 440.54 Million Dollars | 55.67 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0069816477 | 1.84 ↑ % | 4.88 ↑ % | -7.45 ↓ % | 438.87 Million Dollars | 115.92 Million Dollars | 0.0060506799 |
| 87 | VeChain (VET) | 0.0050038090 | 0.93 ↑ % | 4.21 ↑ % | -15.24 ↓ % | 430.25 Million Dollars | 16.33 Million Dollars | 0.0043365761 |
| 88 | PancakeSwap (CAKE) | 1.3212 | 0.91 ↑ % | 7.01 ↑ % | -7.87 ↓ % | 428.71 Million Dollars | 43.82 Million Dollars | 1.1450 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6909 | 1.37 ↑ % | 4.75 ↑ % | -13.73 ↓ % | 401.44 Million Dollars | 177.30 Million Dollars | 1.4654 |
| 90 | Bonk (BONK) | 0.0000044752 | 1.19 ↑ % | 3.88 ↑ % | -17.31 ↓ % | 393.79 Million Dollars | 32.34 Million Dollars | 0.0000038785 |
| 91 | Terra Classic (LUNC) | 0.0000703635 | 0.90 ↑ % | 5.97 ↑ % | -13.61 ↓ % | 389.71 Million Dollars | 37.44 Million Dollars | 0.0000609809 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5909 | 1.14 ↑ % | 5.15 ↑ % | -15.65 ↓ % | 388.23 Million Dollars | 73.66 Million Dollars | 0.5121 |
| 93 | Lighter (LIT) | 1.5216 | 1.74 ↑ % | 9.33 ↑ % | 18.07 ↑ % | 380.41 Million Dollars | 65.27 Million Dollars | 1.3187 |
| 94 | Sei (SEI) | 0.0503440603 | 1.18 ↑ % | 3.05 ↑ % | -23.81 ↓ % | 357.28 Million Dollars | 52.09 Million Dollars | 0.0436309316 |
| 95 | Kite (KITE) | 0.1912837180 | -0.17 ↓ % | 1.14 ↑ % | -10.60 ↓ % | 344.31 Million Dollars | 40.25 Million Dollars | 0.1657769906 |
| 96 | Stacks (STX) | 0.1896863288 | 0.64 ↑ % | 2.88 ↑ % | -17.85 ↓ % | 344.21 Million Dollars | 7.43 Million Dollars | 0.1643926053 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 338.91 Million Dollars | 145.38 Million Dollars | 0.8647 |
| 98 | Sun [New] (SUN) | 0.0175405355 | 0.03 ↑ % | -1.03 ↓ % | -5.11 ↓ % | 337.33 Million Dollars | 42.93 Million Dollars | 0.0152015928 |
| 99 | Aerodrome Finance (AERO) | 0.3418069808 | 1.47 ↑ % | 4.39 ↑ % | -14.69 ↓ % | 323.98 Million Dollars | 12.16 Million Dollars | 0.2962287289 |
| 100 | Jito (JTO) | 0.6400 | 2.22 ↑ % | -0.52 ↓ % | 17.20 ↑ % | 307.55 Million Dollars | 85.00 Million Dollars | 0.5547 |
