Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,105.96 | -0.44 ↓ % | -4.79 ↓ % | -5.60 ↓ % | 1,550.24 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,239.48 | 0.50 ↑ % | -4.73 ↓ % | -6.97 ↓ % | 273.61 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 180.34 Billion Dollars | 120.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.58 | 0.00 ↑ % | -6.39 ↓ % | -6.30 ↓ % | 92.00 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2450 | -0.22 ↓ % | -3.93 ↓ % | -5.02 ↓ % | 78.87 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.73 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.72 | -0.10 ↓ % | -6.77 ↓ % | -9.42 ↓ % | 55.89 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336408803 | -0.13 ↓ % | 0.82 ↑ % | 1.31 ↑ % | 31.70 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.87 | -0.92 ↓ % | -4.87 ↓ % | 15.57 ↑ % | 23.04 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,227.63 | -0.14 ↓ % | -8.92 ↓ % | -1.79 ↓ % | 20.80 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755715972 | -0.24 ↓ % | -5.51 ↓ % | -5.44 ↓ % | 11.83 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.58 | -0.99 ↓ % | -3.50 ↓ % | -1.69 ↓ % | 11.16 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.415 | 0.00 ↑ % | -0.52 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 169.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.19 | 0.67 ↑ % | -5.35 ↓ % | -7.02 ↓ % | 8.37 Billion Dollars | 983.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930242711 | 0.44 ↑ % | -5.66 ↓ % | -10.67 ↓ % | 7.11 Billion Dollars | 556.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693769567 | -0.47 ↓ % | -1.27 ↓ % | -4.11 ↓ % | 5.97 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.82 | -1.30 ↓ % | 0.11 ↑ % | 1.20 ↑ % | 5.83 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.267 | -1.46 ↓ % | -6.63 ↓ % | -12.19 ↓ % | 5.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.52 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.979 | 0.37 ↑ % | -4.82 ↓ % | -2.47 ↓ % | 4.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | -0.55 ↓ % | -4.78 ↓ % | -5.17 ↓ % | 4.31 Billion Dollars | 361.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0960835499 | 0.42 ↑ % | -5.86 ↓ % | -7.50 ↓ % | 3.84 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.366 | 0.15 ↑ % | -6.26 ↓ % | -8.31 ↓ % | 3.71 Billion Dollars | 455.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8900 | -0.31 ↓ % | -5.65 ↓ % | -10.13 ↓ % | 3.67 Billion Dollars | 745.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1508 | 0.27 ↑ % | -6.01 ↓ % | -12.36 ↓ % | 3.27 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0716037161 | -0.21 ↓ % | -3.81 ↓ % | -9.27 ↓ % | 3.17 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,890.49 | -0.15 ↓ % | -3.19 ↓ % | -2.68 ↓ % | 2.92 Billion Dollars | 641.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047131 | -0.31 ↓ % | -5.67 ↓ % | -7.24 ↓ % | 2.78 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.75 | -0.55 ↓ % | -8.49 ↓ % | -10.24 ↓ % | 2.73 Billion Dollars | 283.26 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511104692 | 0.20 ↑ % | -4.46 ↓ % | -9.40 ↓ % | 2.59 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1886285113 | -0.87 ↓ % | -11.62 ↓ % | -10.72 ↓ % | 2.53 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 417.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.92 | 0.19 ↑ % | -1.53 ↓ % | 0.48 ↑ % | 2.35 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.36 | -0.40 ↓ % | -1.56 ↓ % | 5.26 ↑ % | 2.32 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9632 | 0.01 ↑ % | -8.59 ↓ % | 9.07 ↑ % | 2.21 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051046 | 1.03 ↑ % | -5.87 ↓ % | 6.06 ↑ % | 2.11 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.87 | -0.82 ↓ % | -7.39 ↓ % | -15.64 ↓ % | 1.93 Billion Dollars | 632.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3958167726 | -0.91 ↓ % | -6.76 ↓ % | -8.24 ↓ % | 1.93 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040366456 | -1.27 ↓ % | -11.33 ↓ % | -11.72 ↓ % | 1.86 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6742 | -0.10 ↓ % | -6.11 ↓ % | -4.91 ↓ % | 1.82 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,903.35 | -0.14 ↓ % | -3.02 ↓ % | -2.59 ↓ % | 1.74 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9535 | -0.75 ↓ % | -4.73 ↓ % | -15.12 ↓ % | 1.63 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0695178030 | 2.11 ↑ % | 4.62 ↑ % | -4.51 ↓ % | 1.63 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0503575277 | -0.48 ↓ % | -2.54 ↓ % | -5.40 ↓ % | 1.60 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4714868930 | -0.06 ↓ % | -6.35 ↓ % | -11.72 ↓ % | 1.56 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4126671152 | 0.09 ↑ % | -4.21 ↓ % | -22.33 ↓ % | 1.54 Billion Dollars | 496.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.50 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.493 | -0.30 ↓ % | -4.02 ↓ % | -9.87 ↓ % | 1.39 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7745 | -0.15 ↓ % | -4.77 ↓ % | -7.11 ↓ % | 1.24 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.155 | -0.30 ↓ % | -5.41 ↓ % | -9.26 ↓ % | 1.14 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1626588329 | 0.08 ↑ % | -5.06 ↓ % | -9.39 ↓ % | 1.12 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.069 | -0.02 ↓ % | -8.14 ↓ % | -9.05 ↓ % | 1.11 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1367612944 | -0.02 ↓ % | -3.25 ↓ % | -2.03 ↓ % | 1.10 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.20 | 0.46 ↑ % | -12.44 ↓ % | -13.14 ↓ % | 1.09 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.029 | -0.17 ↓ % | -5.50 ↓ % | -5.69 ↓ % | 981.58 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919934199 | -2.71 ↓ % | -0.30 ↓ % | 0.61 ↑ % | 978.89 Million Dollars | 182.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.278 | -0.24 ↓ % | -4.26 ↓ % | -7.96 ↓ % | 971.39 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326182927 | -1.01 ↓ % | -10.87 ↓ % | -11.92 ↓ % | 906.27 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781524287 | -0.08 ↓ % | -1.39 ↓ % | -0.66 ↓ % | 884.30 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950311471 | -0.29 ↓ % | -6.40 ↓ % | -12.06 ↓ % | 862.47 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2538503766 | -0.28 ↓ % | -9.06 ↓ % | -18.32 ↓ % | 842.62 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5088 | -0.67 ↓ % | -6.94 ↓ % | -14.44 ↓ % | 812.84 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5509 | -0.39 ↓ % | -8.05 ↓ % | -12.26 ↓ % | 804.56 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6230 | -0.38 ↓ % | -10.41 ↓ % | -17.52 ↓ % | 779.77 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8667 | -0.51 ↓ % | -4.65 ↓ % | -11.44 ↓ % | 726.70 Million Dollars | 213.64 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.130 | -0.11 ↓ % | -12.31 ↓ % | -8.74 ↓ % | 712.82 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7593 | 0.63 ↑ % | 0.42 ↑ % | -2.22 ↓ % | 712.79 Million Dollars | 200.32 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.774 | -1.77 ↓ % | -13.60 ↓ % | -16.14 ↓ % | 693.46 Million Dollars | 158.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315415615 | -0.38 ↓ % | -4.65 ↓ % | -9.26 ↓ % | 677.67 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8932 | 0.92 ↑ % | -9.10 ↓ % | -13.22 ↓ % | 655.18 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0392986496 | 0.50 ↑ % | -0.85 ↓ % | 0.63 ↑ % | 652.65 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.62 | -0.57 ↓ % | -6.67 ↓ % | -9.28 ↓ % | 626.32 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5943 | -1.10 ↓ % | -11.64 ↓ % | -9.17 ↓ % | 573.74 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6267 | -0.04 ↓ % | -9.06 ↓ % | -17.14 ↓ % | 553.85 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5318 | 1.50 ↑ % | -1.69 ↓ % | 4.51 ↑ % | 531.82 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2821976712 | -0.56 ↓ % | -5.09 ↓ % | -11.65 ↓ % | 530.26 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059703813 | -0.62 ↓ % | -2.79 ↓ % | -3.95 ↓ % | 523.25 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058322506 | 0.00 ↑ % | -6.75 ↓ % | -19.88 ↓ % | 501.49 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7731 | -0.74 ↓ % | -3.51 ↓ % | -4.44 ↓ % | 499.55 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.82 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0611931431 | 0.80 ↑ % | -14.11 ↓ % | -14.85 ↓ % | 481.89 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263987445 | 1.04 ↑ % | -2.85 ↓ % | 1.57 ↑ % | 475.18 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072946657 | -1.18 ↓ % | -8.18 ↓ % | -9.66 ↓ % | 458.55 Million Dollars | 170.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1146 | -0.16 ↓ % | -0.19 ↓ % | -0.40 ↓ % | 451.10 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2832629799 | -0.49 ↓ % | -14.67 ↓ % | -22.28 ↓ % | 448.06 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4522590842 | -0.91 ↓ % | -17.30 ↓ % | -17.05 ↓ % | 446.63 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5680 | 0.01 ↑ % | -7.86 ↓ % | -12.06 ↓ % | 441.96 Million Dollars | 249.02 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6004 | -0.59 ↓ % | -5.53 ↓ % | -12.74 ↓ % | 432.06 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 94 | 0.1659564086 | -0.57 ↓ % | -8.71 ↓ % | -11.27 ↓ % | 401.47 Million Dollars | 223.38 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5918 | -0.19 ↓ % | -4.65 ↓ % | -10.58 ↓ % | 390.01 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0483265955 | 0.18 ↑ % | -8.39 ↓ % | -16.54 ↓ % | 372.10 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0770127200 | -0.48 ↓ % | -0.64 ↓ % | -1.69 ↓ % | 366.67 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | -0.03 ↓ % | -4.01 ↓ % | -3.11 ↓ % | 346.28 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003523 | -0.15 ↓ % | -3.08 ↓ % | -5.96 ↓ % | 340.09 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3603136193 | -0.62 ↓ % | -7.48 ↓ % | -2.04 ↓ % | 335.45 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
