Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,327.21 | -0.30 ↓ % | -0.48 ↓ % | -2.50 ↓ % | 1,608.85 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.33 | -0.13 ↓ % | 0.55 ↑ % | -4.61 ↓ % | 277.38 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 73.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.42 | -0.25 ↓ % | 1.92 ↑ % | 3.13 ↑ % | 91.17 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4428 | -0.58 ↓ % | -0.54 ↓ % | -0.39 ↓ % | 89.16 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.05 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | -0.29 ↓ % | -0.77 ↓ % | 5.07 ↑ % | 54.42 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509094470 | -0.10 ↓ % | 0.48 ↑ % | 2.12 ↑ % | 33.27 Billion Dollars | 630.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123787877 | -0.59 ↓ % | 2.96 ↑ % | -3.33 ↓ % | 19.10 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | -0.80 ↓ % | -3.77 ↓ % | -11.56 ↓ % | 9.99 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702115020 | -0.84 ↓ % | -1.45 ↓ % | -0.38 ↓ % | 9.78 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | -1.59 ↓ % | -3.19 ↓ % | 9.22 Billion Dollars | 768.08 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 550.58 | -0.19 ↓ % | -0.70 ↓ % | -3.69 ↓ % | 9.18 Billion Dollars | 977.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.16 | -0.21 ↓ % | -0.46 ↓ % | -7.06 ↓ % | 8.78 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.43 | -1.23 ↓ % | 1.33 ↑ % | 2.74 ↑ % | 7.59 Billion Dollars | 671.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.69 | -0.56 ↓ % | 1.22 ↑ % | -5.74 ↓ % | 7.52 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.227 | -0.01 ↓ % | -5.01 ↓ % | -4.44 ↓ % | 5.98 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530000790 | 0.03 ↑ % | -5.07 ↓ % | 3.00 ↑ % | 5.89 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619766402 | -0.77 ↓ % | -1.44 ↓ % | -1.67 ↓ % | 5.42 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2232 | -0.66 ↓ % | -2.12 ↓ % | 19.23 ↑ % | 4.90 Billion Dollars | 717.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.96 | -0.72 ↓ % | 0.39 ↑ % | 0.44 ↑ % | 4.47 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.932 | -0.91 ↓ % | 0.69 ↑ % | 2.05 ↑ % | 4.29 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.206 | -0.43 ↓ % | -0.98 ↓ % | -10.88 ↓ % | 4.17 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931012250 | -0.89 ↓ % | -1.57 ↓ % | 0.53 ↑ % | 4.04 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063913 | -1.12 ↓ % | -0.72 ↓ % | -1.54 ↓ % | 3.77 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789916055 | -0.65 ↓ % | -1.57 ↓ % | 10.24 ↑ % | 3.44 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.95 | -0.57 ↓ % | -2.44 ↓ % | -3.89 ↓ % | 3.30 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.32 | -0.21 ↓ % | -0.22 ↓ % | 0.25 ↑ % | 2.77 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.728 | -0.94 ↓ % | -0.91 ↓ % | 5.56 ↑ % | 2.37 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3798 | -0.93 ↓ % | 3.52 ↑ % | 4.33 ↑ % | 2.32 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.11 | -0.24 ↓ % | -0.26 ↓ % | 0.18 ↑ % | 2.21 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6685 | -0.55 ↓ % | -1.17 ↓ % | -0.92 ↓ % | 2.21 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669010708 | -0.73 ↓ % | 0.20 ↑ % | -0.39 ↓ % | 2.13 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5875 | -2.38 ↓ % | 2.87 ↑ % | 6.44 ↑ % | 2.06 Billion Dollars | 419.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3922981850 | -1.41 ↓ % | -3.38 ↓ % | 21.75 ↑ % | 1.91 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1714225161 | 0.01 ↑ % | -0.44 ↓ % | -7.56 ↓ % | 1.79 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.33 | -0.43 ↓ % | -0.61 ↓ % | -3.91 ↓ % | 1.79 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.195 | -1.85 ↓ % | -2.43 ↓ % | 12.86 ↑ % | 1.76 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0755059376 | -0.78 ↓ % | 0.31 ↑ % | -6.74 ↓ % | 1.75 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6696 | -0.70 ↓ % | -1.47 ↓ % | -2.74 ↓ % | 1.74 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041500 | -0.94 ↓ % | -1.11 ↓ % | -2.01 ↓ % | 1.72 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.36 | -0.86 ↓ % | -0.77 ↓ % | 2.04 ↑ % | 1.50 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.411 | -1.27 ↓ % | -0.44 ↓ % | 0.95 ↑ % | 1.47 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.077 | -0.79 ↓ % | -1.91 ↓ % | -1.36 ↓ % | 1.45 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | -0.17 ↓ % | 0.05 ↑ % | -1.93 ↓ % | 1.13 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.07 | 0.39 ↑ % | 2.65 ↑ % | 17.36 ↑ % | 1.09 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1203302590 | -1.45 ↓ % | -2.04 ↓ % | -2.47 ↓ % | 1.09 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1203117096 | -1.80 ↓ % | -1.84 ↓ % | -1.76 ↓ % | 1.07 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.100 | -1.68 ↓ % | 2.93 ↑ % | 6.93 ↑ % | 1.07 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0997381623 | -0.84 ↓ % | -1.36 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378232410 | -0.16 ↓ % | -1.42 ↓ % | 5.48 ↑ % | 1.04 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.063 | -0.45 ↓ % | -1.00 ↓ % | -9.38 ↓ % | 1.01 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9042 | -1.05 ↓ % | 0.07 ↑ % | -3.17 ↓ % | 987.81 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2733251260 | -1.81 ↓ % | 1.59 ↑ % | 5.27 ↑ % | 923.46 Million Dollars | 158.19 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0914 | -1.15 ↓ % | 0.48 ↑ % | 4.59 ↑ % | 893.78 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.08 | -0.67 ↓ % | 2.41 ↑ % | 3.03 ↑ % | 882.33 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2030 | 0.16 ↑ % | 0.01 ↑ % | 57.84 ↑ % | 874.30 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0379955085 | 0.47 ↑ % | -2.07 ↓ % | 10.33 ↑ % | 860.11 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1378565384 | -1.23 ↓ % | 0.23 ↑ % | 10.06 ↑ % | 847.92 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0829 | -1.17 ↓ % | -1.44 ↓ % | -1.21 ↓ % | 845.31 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.300 | -0.32 ↓ % | -0.72 ↓ % | -2.70 ↓ % | 822.13 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909961550 | -0.29 ↓ % | 1.88 ↑ % | 8.45 ↑ % | 777.45 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2302223523 | -0.52 ↓ % | -0.59 ↓ % | 15.30 ↑ % | 764.41 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087628356 | -0.98 ↓ % | 0.29 ↑ % | 11.79 ↑ % | 754.68 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7121 | 0.14 ↑ % | 11.79 ↑ % | 78.15 ↑ % | 712.08 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019649950 | -0.69 ↓ % | -1.74 ↓ % | -0.82 ↓ % | 701.33 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.90 | -1.62 ↓ % | -10.67 ↓ % | 28.35 ↑ % | 685.87 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0321793028 | -0.42 ↓ % | -2.14 ↓ % | 6.90 ↑ % | 661.29 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 77 | 0.2390928136 | -2.86 ↓ % | -12.18 ↓ % | 19.49 ↑ % | 651.95 Million Dollars | 61.35 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074893328 | -1.33 ↓ % | -1.27 ↓ % | -2.98 ↓ % | 643.97 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070485 | -1.21 ↓ % | -1.50 ↓ % | 2.44 ↑ % | 620.23 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9086 | -0.38 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 587.08 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.845 | -3.62 ↓ % | 20.05 ↑ % | 49.39 ↑ % | 584.31 Million Dollars | 421.17 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092394497 | -1.40 ↓ % | -6.67 ↓ % | -16.38 ↓ % | 580.80 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.40 | -0.02 ↓ % | -0.09 ↓ % | -18.31 ↓ % | 576.41 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.387 | -3.06 ↓ % | 1.85 ↑ % | -0.94 ↓ % | 566.63 Million Dollars | 461.37 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0333182502 | -1.63 ↓ % | -7.15 ↓ % | 2.96 ↑ % | 553.33 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8082 | -1.06 ↓ % | -2.05 ↓ % | -6.50 ↓ % | 530.95 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5169 | 0.25 ↑ % | -7.07 ↓ % | -35.27 ↓ % | 516.95 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2828853906 | -1.00 ↓ % | 7.32 ↑ % | 13.40 ↑ % | 513.33 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5492 | -0.65 ↓ % | -0.14 ↓ % | -2.61 ↓ % | 505.35 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000904984 | -0.06 ↓ % | -9.61 ↓ % | -15.24 ↓ % | 501.33 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 91 | 0.2217638984 | -1.21 ↓ % | -2.85 ↓ % | -0.95 ↓ % | 500.93 Million Dollars | 175.26 Million Dollars | 0.0000000000 | |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.26 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0685757804 | -1.62 ↓ % | -4.00 ↓ % | 10.96 ↑ % | 478.35 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4817 | -0.50 ↓ % | -0.01 ↓ % | 1.82 ↑ % | 478.34 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3260 | -1.86 ↓ % | 2.90 ↑ % | -2.31 ↓ % | 464.09 Million Dollars | 473.01 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.04 ↓ % | -0.29 ↓ % | -0.45 ↓ % | 451.95 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0436364471 | -1.48 ↓ % | 0.96 ↑ % | 2.07 ↑ % | 451.95 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4836432885 | -0.53 ↓ % | -0.40 ↓ % | 1.57 ↑ % | 451.47 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4875679912 | -2.68 ↓ % | 8.87 ↑ % | 28.16 ↑ % | 446.90 Million Dollars | 147.86 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4560456397 | -1.53 ↓ % | 1.17 ↑ % | 6.20 ↑ % | 424.58 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
