Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,367.08 | -0.26 ↓ % | -1.98 ↓ % | -5.33 ↓ % | 1,469.96 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.13 | -0.29 ↓ % | -1.73 ↓ % | -5.43 ↓ % | 243.32 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 189.29 Billion Dollars | 89.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.79 | -0.18 ↓ % | -1.90 ↓ % | -2.52 ↓ % | 86.23 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3260 | -0.29 ↓ % | -0.06 ↓ % | -3.63 ↓ % | 82.09 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.20 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | -0.28 ↓ % | -1.68 ↓ % | -5.70 ↓ % | 47.67 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534440372 | 0.01 ↑ % | -4.36 ↓ % | -2.98 ↓ % | 33.51 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997998796 | -0.45 ↓ % | -1.82 ↓ % | -5.63 ↓ % | 15.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.20 | 0.27 ↑ % | 1.19 ↑ % | 3.69 ↑ % | 15.29 Billion Dollars | 897.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | -0.02 ↓ % | 1.05 ↑ % | 9.23 Billion Dollars | 558.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.90 | -1.94 ↓ % | -0.55 ↓ % | -17.94 ↓ % | 9.18 Billion Dollars | 775.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2351861887 | -0.60 ↓ % | -1.98 ↓ % | -6.73 ↓ % | 8.52 Billion Dollars | 569.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2066551283 | -3.54 ↓ % | 22.53 ↑ % | 40.01 ↑ % | 6.93 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.021 | -0.42 ↓ % | -2.81 ↓ % | -7.54 ↓ % | 6.56 Billion Dollars | 429.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 353.92 | -1.43 ↓ % | -10.26 ↓ % | -12.24 ↓ % | 6.53 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.16 | -0.85 ↓ % | -11.71 ↓ % | -20.33 ↓ % | 6.06 Billion Dollars | 409.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548841613 | 0.56 ↑ % | -1.21 ↓ % | -2.54 ↓ % | 5.99 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7654 | -1.37 ↓ % | -6.94 ↓ % | -13.68 ↓ % | 4.77 Billion Dollars | 318.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.77 | -0.33 ↓ % | -1.05 ↓ % | -4.25 ↓ % | 4.00 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.942 | -0.99 ↓ % | -2.33 ↓ % | -5.47 ↓ % | 3.86 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.958 | -0.63 ↓ % | -2.12 ↓ % | 6.70 ↑ % | 3.86 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889376038 | -3.27 ↓ % | 3.81 ↑ % | -1.50 ↓ % | 3.86 Billion Dollars | 225.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9325 | -0.97 ↓ % | -4.63 ↓ % | -18.91 ↓ % | 3.73 Billion Dollars | 725.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053588 | -0.58 ↓ % | -2.44 ↓ % | -8.25 ↓ % | 3.16 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.414 | 1.39 ↑ % | -9.58 ↓ % | 30.71 ↑ % | 3.13 Billion Dollars | 756.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674252081 | -0.06 ↓ % | 0.61 ↑ % | -2.96 ↓ % | 3.02 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.67 | -0.74 ↓ % | -4.05 ↓ % | -7.23 ↓ % | 2.87 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.97 | -0.18 ↓ % | 0.92 ↑ % | -1.02 ↓ % | 2.66 Billion Dollars | 354.96 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.65 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.21 | -0.16 ↓ % | 0.87 ↑ % | -0.91 ↓ % | 2.10 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6298 | 0.21 ↑ % | -1.03 ↓ % | -7.44 ↓ % | 2.08 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2161 | -0.51 ↓ % | -3.49 ↓ % | -5.21 ↓ % | 2.05 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.058 | -0.47 ↓ % | -6.21 ↓ % | -15.21 ↓ % | 1.94 Billion Dollars | 341.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595608454 | -0.16 ↓ % | -0.38 ↓ % | -6.20 ↓ % | 1.89 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.33 | -0.25 ↓ % | -0.36 ↓ % | 7.96 ↑ % | 1.83 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3717563501 | -0.33 ↓ % | -6.49 ↓ % | -10.76 ↓ % | 1.81 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6751 | -0.52 ↓ % | -1.49 ↓ % | -2.87 ↓ % | 1.76 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 337.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1451723529 | -0.05 ↓ % | 0.90 ↑ % | -5.26 ↓ % | 1.54 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.784 | -1.49 ↓ % | -3.91 ↓ % | 8.63 ↑ % | 1.54 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655449000 | -0.22 ↓ % | -1.06 ↓ % | -8.18 ↓ % | 1.52 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.90 | 0.14 ↑ % | 2.09 ↑ % | 16.63 ↑ % | 1.42 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034055 | -0.43 ↓ % | -3.35 ↓ % | -10.58 ↓ % | 1.41 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 1.40 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9888 | -0.10 ↓ % | -0.66 ↓ % | -0.63 ↓ % | 1.39 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.342 | 0.63 ↑ % | -2.72 ↓ % | -7.18 ↓ % | 1.31 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.01 | 0.06 ↑ % | -4.77 ↓ % | -9.06 ↓ % | 1.25 Billion Dollars | 324.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | -0.02 ↓ % | -0.88 ↓ % | -0.90 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9937 | -1.78 ↓ % | -9.03 ↓ % | 3.14 ↑ % | 1.03 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | -0.50 ↓ % | -7.05 ↓ % | -0.79 ↓ % | 1.03 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.069 | -0.08 ↓ % | -5.63 ↓ % | 4.08 ↑ % | 1.02 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1099162674 | -0.32 ↓ % | 2.66 ↑ % | -5.12 ↓ % | 980.28 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2858922771 | 1.07 ↑ % | -17.49 ↓ % | 6.27 ↑ % | 959.55 Million Dollars | 342.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878701421 | -0.62 ↓ % | -2.79 ↓ % | -3.55 ↓ % | 935.90 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379087631 | -1.87 ↓ % | 0.08 ↑ % | 10.62 ↑ % | 875.32 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.95 | 0.71 ↑ % | -2.22 ↓ % | -2.10 ↓ % | 868.60 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309803771 | -0.50 ↓ % | -4.22 ↓ % | -10.26 ↓ % | 851.02 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0941155383 | 1.14 ↑ % | -1.49 ↓ % | 2.77 ↑ % | 804.10 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883231284 | -1.10 ↓ % | -7.68 ↓ % | -16.97 ↓ % | 797.25 Million Dollars | 114.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9384 | -0.89 ↓ % | -3.80 ↓ % | -3.48 ↓ % | 769.18 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.766 | 0.11 ↑ % | -1.81 ↓ % | -3.61 ↓ % | 761.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9652 | -1.17 ↓ % | -9.38 ↓ % | -3.69 ↓ % | 758.58 Million Dollars | 184.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.26 | 3.54 ↑ % | -5.02 ↓ % | -9.83 ↓ % | 754.90 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 70 | 0.2579921749 | -3.36 ↓ % | -7.42 ↓ % | 15.85 ↑ % | 730.67 Million Dollars | 153.92 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078934489 | 0.10 ↑ % | -2.34 ↓ % | -6.24 ↓ % | 681.46 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051647083 | -0.35 ↓ % | -3.86 ↓ % | -7.43 ↓ % | 657.89 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317047213 | 0.79 ↑ % | 0.03 ↑ % | -7.56 ↓ % | 651.64 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367319098 | 2.32 ↑ % | 5.48 ↑ % | 18.09 ↑ % | 610.02 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017098444 | -0.70 ↓ % | -7.21 ↓ % | -6.10 ↓ % | 602.74 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1757518188 | -0.13 ↓ % | -10.00 ↓ % | -16.96 ↓ % | 583.55 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.489 | -0.99 ↓ % | -3.18 ↓ % | 5.61 ↑ % | 548.69 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8258 | 0.14 ↑ % | -2.36 ↓ % | -5.32 ↓ % | 533.60 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 79 | 0.2285449747 | -2.33 ↓ % | -5.95 ↓ % | 17.86 ↑ % | 516.26 Million Dollars | 181.37 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059892919 | -0.78 ↓ % | -3.19 ↓ % | -10.36 ↓ % | 514.99 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.33 | -0.64 ↓ % | -7.63 ↓ % | -17.62 ↓ % | 512.81 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0698722979 | -1.26 ↓ % | 1.19 ↑ % | 10.56 ↑ % | 495.86 Million Dollars | 145.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.60 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077925848 | -1.01 ↓ % | -7.12 ↓ % | -17.16 ↓ % | 489.84 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054917 | -0.76 ↓ % | -7.08 ↓ % | -11.60 ↓ % | 483.24 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3723 | -0.06 ↓ % | -0.05 ↓ % | -3.89 ↓ % | 480.30 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7198 | -0.79 ↓ % | -7.18 ↓ % | -3.47 ↓ % | 472.88 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000820983 | -0.91 ↓ % | -9.74 ↓ % | 5.85 ↑ % | 454.99 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8905 | -0.21 ↓ % | -5.55 ↓ % | -10.43 ↓ % | 448.82 Million Dollars | 225.22 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3526 | -0.40 ↓ % | -3.47 ↓ % | -6.77 ↓ % | 440.23 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4347277407 | -0.06 ↓ % | 2.73 ↑ % | -2.80 ↓ % | 434.73 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | -0.04 ↓ % | 0.18 ↑ % | 0.27 ↑ % | 430.97 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2308068485 | -0.42 ↓ % | -3.60 ↓ % | -6.98 ↓ % | 418.82 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4121333466 | -0.02 ↓ % | -3.88 ↓ % | -8.15 ↓ % | 389.25 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4203954342 | -0.51 ↓ % | -8.57 ↓ % | -0.12 ↓ % | 386.74 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1275 | -1.11 ↓ % | -10.55 ↓ % | -17.72 ↓ % | 379.77 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.11 ↑ % | -0.04 ↓ % | 365.83 Million Dollars | 336.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349811238 | -1.06 ↓ % | -5.57 ↓ % | -21.49 ↓ % | 363.16 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2009654463 | 0.47 ↑ % | -2.62 ↓ % | -14.29 ↓ % | 361.74 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185200235 | 0.29 ↑ % | -3.82 ↓ % | -8.01 ↓ % | 356.10 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
