Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,567.89 | 0.22 ↑ % | 0.34 ↑ % | 10.51 ↑ % | 1,698.88 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.24 | 0.09 ↑ % | 0.28 ↑ % | 9.96 ↑ % | 328.29 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.70 Billion Dollars | 82.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.37 | 0.11 ↑ % | 1.32 ↑ % | 5.48 ↑ % | 103.51 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5447 | 0.76 ↑ % | 2.85 ↑ % | 18.94 ↑ % | 97.13 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.37 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.39 | 0.32 ↑ % | 1.98 ↑ % | 15.79 ↑ % | 68.98 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401099085 | -0.01 ↓ % | -0.82 ↓ % | 1.63 ↑ % | 32.30 Billion Dollars | 484.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,544.58 | -0.05 ↓ % | 2.36 ↑ % | 5.68 ↑ % | 26.08 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.18 | -0.99 ↓ % | -2.78 ↓ % | 5.76 ↑ % | 22.91 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963968259 | 0.67 ↑ % | 3.80 ↑ % | 18.01 ↑ % | 15.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.62 | 0.36 ↑ % | 1.57 ↑ % | 9.29 ↑ % | 10.66 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.39 ↑ % | 8.14 ↑ % | 16.10 ↑ % | 9.92 Billion Dollars | 584.11 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2496605271 | 0.66 ↑ % | 4.92 ↑ % | 22.23 ↑ % | 9.18 Billion Dollars | 609.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.08 ↓ % | -1.09 ↓ % | 0.02 ↑ % | 8.19 Billion Dollars | 323.56 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205034007 | 1.90 ↑ % | 9.37 ↑ % | 20.30 ↑ % | 7.71 Billion Dollars | 371.89 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.43 | 0.46 ↑ % | 0.55 ↑ % | 44.23 ↑ % | 6.82 Billion Dollars | 516.78 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.591 | -0.21 ↓ % | 7.05 ↑ % | 45.86 ↑ % | 6.00 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.178 | 0.37 ↑ % | -0.64 ↓ % | 18.53 ↑ % | 5.70 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.24 | -0.94 ↓ % | 14.99 ↑ % | 31.02 ↑ % | 5.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1146835465 | 0.89 ↑ % | 4.60 ↑ % | 11.83 ↑ % | 4.55 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.20 | 0.10 ↑ % | -0.11 ↓ % | 33.43 ↑ % | 4.52 Billion Dollars | 553.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0487 | 3.64 ↑ % | 9.80 ↑ % | 39.97 ↑ % | 4.30 Billion Dollars | 837.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0932987462 | 0.27 ↑ % | 3.78 ↑ % | 24.54 ↑ % | 4.09 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4049 | -0.26 ↓ % | -0.47 ↓ % | 4.95 ↑ % | 3.95 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.16 | 0.30 ↑ % | 4.03 ↑ % | 26.86 ↑ % | 3.43 Billion Dollars | 368.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058007 | 0.45 ↑ % | 3.18 ↑ % | 11.58 ↑ % | 3.42 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.26 Billion Dollars | 788.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0632539929 | 0.72 ↑ % | 3.50 ↑ % | 9.56 ↑ % | 3.15 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2189 | 0.41 ↑ % | -0.49 ↓ % | 1.24 ↑ % | 2.78 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,268.26 | 0.13 ↑ % | -0.65 ↓ % | -1.96 ↓ % | 2.66 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5251 | 0.27 ↑ % | 28.34 ↑ % | 37.36 ↑ % | 2.56 Billion Dollars | 896.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.86 | 0.30 ↑ % | 0.82 ↑ % | 7.27 ↑ % | 2.52 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 362.70 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2337847728 | 3.99 ↑ % | 14.80 ↑ % | 50.65 ↑ % | 2.36 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.43 | -0.25 ↓ % | 6.15 ↑ % | 13.98 ↑ % | 2.26 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6785 | 0.16 ↑ % | 3.91 ↑ % | 19.17 ↑ % | 2.24 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1571 | 0.14 ↑ % | 5.32 ↑ % | 5.48 ↑ % | 1.97 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7090 | 0.09 ↑ % | 2.89 ↑ % | -5.07 ↓ % | 1.92 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,266.64 | 0.14 ↑ % | -0.67 ↓ % | -1.96 ↓ % | 1.86 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044475 | 0.66 ↑ % | 2.79 ↑ % | 22.93 ↑ % | 1.84 Billion Dollars | 400.57 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038787394 | 0.65 ↑ % | -2.46 ↓ % | -3.79 ↓ % | 1.81 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565856418 | 0.22 ↑ % | 3.61 ↑ % | -2.90 ↓ % | 1.80 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.093 | 0.20 ↑ % | 6.67 ↑ % | 16.66 ↑ % | 1.72 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0734450710 | 0.39 ↑ % | 4.59 ↑ % | 23.61 ↑ % | 1.72 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4407817404 | 0.20 ↑ % | 8.48 ↑ % | 13.84 ↑ % | 1.61 Billion Dollars | 349.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | -0.09 ↓ % | 0.18 ↑ % | 0.26 ↑ % | 1.54 Billion Dollars | 356.96 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.05 | 0.13 ↑ % | 3.21 ↑ % | 23.82 ↑ % | 1.50 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.814 | 0.06 ↑ % | 9.89 ↑ % | 25.82 ↑ % | 1.49 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.407 | 0.23 ↑ % | 7.82 ↑ % | 24.04 ↑ % | 1.49 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2192369973 | 1.29 ↑ % | 1.33 ↑ % | 20.47 ↑ % | 1.49 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9658 | 0.55 ↑ % | -3.59 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.019 | -1.00 ↓ % | -6.46 ↓ % | 6.21 ↑ % | 1.25 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1087947510 | 0.25 ↑ % | 7.60 ↑ % | 11.96 ↑ % | 1.16 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.82 | 0.65 ↑ % | 2.45 ↑ % | 15.77 ↑ % | 1.15 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401777981 | 0.86 ↑ % | 5.10 ↑ % | 18.13 ↑ % | 1.11 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.30 | -0.05 ↓ % | 28.43 ↑ % | 47.36 ↑ % | 1.09 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1132902675 | 0.00 ↓ % | 9.18 ↑ % | 24.47 ↑ % | 1.03 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3074235401 | 1.99 ↑ % | 8.15 ↑ % | 29.49 ↑ % | 1.02 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.331 | 0.20 ↑ % | 2.47 ↑ % | 3.93 ↑ % | 1.01 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0873860608 | 0.51 ↑ % | -2.08 ↓ % | 5.49 ↑ % | 982.48 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8681 | 0.62 ↑ % | 7.52 ↑ % | 26.30 ↑ % | 969.12 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7819 | -0.10 ↓ % | 5.71 ↑ % | 12.74 ↑ % | 948.04 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1141129849 | 0.47 ↑ % | 3.18 ↑ % | -0.44 ↓ % | 934.44 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.740 | -0.09 ↓ % | 5.71 ↑ % | 12.82 ↑ % | 874.13 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9888 | -0.16 ↓ % | 5.87 ↑ % | 16.32 ↑ % | 821.66 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.14 | -0.58 ↓ % | 9.82 ↑ % | 4.04 ↑ % | 810.88 Million Dollars | 162.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093213527 | 0.46 ↑ % | 6.07 ↑ % | 26.76 ↑ % | 801.50 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.964 | -0.92 ↓ % | 2.29 ↑ % | 39.17 ↑ % | 796.19 Million Dollars | 202.60 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8112 | 0.23 ↑ % | 7.72 ↑ % | 34.18 ↑ % | 706.34 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263097212 | -0.72 ↓ % | -3.29 ↓ % | 10.01 ↑ % | 700.44 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6975 | 0.42 ↑ % | 3.99 ↑ % | 18.90 ↑ % | 695.11 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6776 | -0.23 ↓ % | 5.08 ↑ % | 7.69 ↑ % | 654.14 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298377836 | -2.12 ↓ % | 0.82 ↑ % | 10.00 ↑ % | 640.86 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072160017 | 0.55 ↑ % | 1.96 ↑ % | 12.73 ↑ % | 627.14 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097450820 | 0.34 ↑ % | 1.12 ↑ % | 33.69 ↑ % | 612.58 Million Dollars | 291.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.097 | 1.08 ↑ % | 6.94 ↑ % | 6.81 ↑ % | 590.99 Million Dollars | 397.35 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3148998417 | 0.39 ↑ % | 2.68 ↑ % | 24.94 ↑ % | 571.42 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8671 | 0.18 ↑ % | 0.04 ↑ % | 6.70 ↑ % | 560.26 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.077 | -1.43 ↓ % | 5.14 ↑ % | 40.49 ↑ % | 560.33 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3451456058 | -0.25 ↓ % | 4.82 ↑ % | 4.39 ↑ % | 540.91 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4345 | -0.38 ↓ % | -6.01 ↓ % | 34.98 ↑ % | 540.78 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0682660639 | -0.10 ↓ % | 10.58 ↑ % | 19.99 ↑ % | 537.59 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 89 | 0.2259836735 | -1.28 ↓ % | 17.26 ↑ % | 27.58 ↑ % | 522.36 Million Dollars | 260.88 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5056 | 0.03 ↑ % | 1.85 ↑ % | 4.90 ↑ % | 505.63 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 494.14 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7420 | -0.38 ↓ % | 6.70 ↑ % | 19.96 ↑ % | 488.98 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0631487927 | 1.33 ↑ % | 7.43 ↑ % | 42.04 ↑ % | 478.66 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6118 | -0.07 ↓ % | -4.45 ↓ % | 31.69 ↑ % | 476.05 Million Dollars | 147.97 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | -0.01 ↓ % | -0.01 ↓ % | -0.89 ↓ % | 460.36 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.606 | 0.79 ↑ % | 6.87 ↑ % | 11.33 ↑ % | 452.42 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4898685832 | 0.30 ↑ % | 6.35 ↑ % | 37.04 ↑ % | 450.65 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.19 | 0.00 ↑ % | 0.16 ↑ % | 28.89 ↑ % | 425.66 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1354866384 | -0.64 ↓ % | 3.74 ↑ % | 4.25 ↑ % | 425.43 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6174 | 0.36 ↑ % | -3.23 ↓ % | -6.99 ↓ % | 422.33 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
