Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,533.27 | 0.25 ↑ % | 0.15 ↑ % | 10.79 ↑ % | 1,698.18 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.62 | 0.21 ↑ % | 0.13 ↑ % | 10.34 ↑ % | 328.58 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.69 Billion Dollars | 82.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.17 | 0.23 ↑ % | 1.42 ↑ % | 5.64 ↑ % | 103.62 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5471 | 0.97 ↑ % | 3.13 ↑ % | 19.55 ↑ % | 97.28 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.39 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.44 | 0.74 ↑ % | 1.88 ↑ % | 16.00 ↑ % | 69.01 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3400190965 | -0.07 ↓ % | -0.69 ↓ % | 1.60 ↑ % | 32.29 Billion Dollars | 488.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,554.68 | 0.83 ↑ % | 2.97 ↑ % | 6.90 ↑ % | 26.25 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.91 | -0.15 ↓ % | -2.41 ↓ % | 7.29 ↑ % | 23.09 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0961960580 | 0.61 ↑ % | 3.48 ↑ % | 18.03 ↑ % | 16.52 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.59 | -0.90 ↓ % | 1.84 ↑ % | 9.14 ↑ % | 10.62 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | 0.90 ↑ % | 8.06 ↑ % | 17.23 ↑ % | 9.97 Billion Dollars | 580.98 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2496767510 | 0.56 ↑ % | 4.91 ↑ % | 23.39 ↑ % | 9.18 Billion Dollars | 603.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.947 | 0.31 ↑ % | -0.66 ↓ % | 0.50 ↑ % | 8.23 Billion Dollars | 328.71 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203612642 | 2.73 ↑ % | 9.28 ↑ % | 20.37 ↑ % | 7.70 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.99 | 0.57 ↑ % | -0.20 ↓ % | 44.41 ↑ % | 6.79 Billion Dollars | 517.57 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.647 | 1.20 ↑ % | 7.73 ↑ % | 49.85 ↑ % | 6.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.162 | 0.24 ↑ % | -0.91 ↓ % | 19.09 ↑ % | 5.69 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.46 | -0.59 ↓ % | 15.15 ↑ % | 32.60 ↑ % | 5.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 1.37 ↑ % | 0.18 ↑ % | 35.09 ↑ % | 4.55 Billion Dollars | 549.37 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1137666961 | 0.58 ↑ % | 3.96 ↑ % | 11.35 ↑ % | 4.51 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0271 | 1.85 ↑ % | 7.17 ↑ % | 38.93 ↑ % | 4.21 Billion Dollars | 803.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935036661 | 0.43 ↑ % | 3.83 ↑ % | 25.59 ↑ % | 4.10 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4093 | -0.08 ↓ % | -0.37 ↓ % | 5.32 ↑ % | 3.96 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.31 | 0.67 ↑ % | 4.58 ↑ % | 28.69 ↑ % | 3.46 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058063 | 0.55 ↑ % | 3.08 ↑ % | 12.64 ↑ % | 3.42 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 791.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0632529937 | 1.03 ↑ % | 3.26 ↑ % | 9.04 ↑ % | 3.15 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2255 | 0.64 ↑ % | -0.27 ↓ % | 1.92 ↑ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,262.30 | -0.10 ↓ % | -0.62 ↓ % | -1.99 ↓ % | 2.65 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5243 | 1.23 ↑ % | 27.30 ↑ % | 39.33 ↑ % | 2.55 Billion Dollars | 885.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.80 | 0.27 ↑ % | 0.44 ↑ % | 7.10 ↑ % | 2.52 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 363.11 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2269689812 | 1.83 ↑ % | 9.74 ↑ % | 46.92 ↑ % | 2.29 Billion Dollars | 561.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.52 | 1.19 ↑ % | 6.59 ↑ % | 15.24 ↑ % | 2.28 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6804 | -0.06 ↓ % | 4.07 ↑ % | 19.56 ↑ % | 2.25 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1602 | 0.13 ↑ % | 5.53 ↑ % | 7.10 ↑ % | 1.98 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7083 | -0.21 ↓ % | 2.41 ↑ % | -4.84 ↓ % | 1.92 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,260.11 | -0.13 ↓ % | -0.60 ↓ % | -2.03 ↓ % | 1.85 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044515 | 0.87 ↑ % | 2.49 ↑ % | 23.58 ↑ % | 1.84 Billion Dollars | 402.15 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038668276 | 1.44 ↑ % | -3.25 ↓ % | -4.28 ↓ % | 1.80 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564645670 | 0.09 ↑ % | 4.00 ↑ % | -2.69 ↓ % | 1.79 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.109 | -0.39 ↓ % | 6.98 ↑ % | 18.23 ↑ % | 1.73 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0736951858 | 0.34 ↑ % | 5.12 ↑ % | 24.54 ↑ % | 1.73 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4422328366 | 0.51 ↑ % | 9.06 ↑ % | 15.94 ↑ % | 1.61 Billion Dollars | 347.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | -0.04 ↓ % | 0.10 ↑ % | 0.48 ↑ % | 1.54 Billion Dollars | 354.95 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.13 | 1.13 ↑ % | 2.40 ↑ % | 22.32 ↑ % | 1.51 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.444 | 0.29 ↑ % | 8.24 ↑ % | 26.15 ↑ % | 1.49 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.808 | 0.18 ↑ % | 9.24 ↑ % | 26.67 ↑ % | 1.49 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2167724032 | -0.15 ↓ % | 0.21 ↑ % | 22.42 ↑ % | 1.47 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9723 | -0.73 ↓ % | -3.30 ↓ % | 2.33 ↑ % | 1.38 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.091 | 1.23 ↑ % | -5.68 ↓ % | 7.04 ↑ % | 1.27 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1096290563 | 1.16 ↑ % | 8.76 ↑ % | 12.23 ↑ % | 1.16 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.76 | -0.08 ↓ % | 2.17 ↑ % | 15.08 ↑ % | 1.15 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401132977 | 1.08 ↑ % | 4.92 ↑ % | 18.81 ↑ % | 1.11 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.46 | -0.21 ↓ % | 27.09 ↑ % | 46.78 ↑ % | 1.08 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1139727986 | 0.84 ↑ % | 9.58 ↑ % | 26.12 ↑ % | 1.03 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.348 | 1.00 ↑ % | 2.58 ↑ % | 4.26 ↑ % | 1.01 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3028706293 | 0.56 ↑ % | 5.18 ↑ % | 27.52 ↑ % | 1.01 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869864083 | 0.61 ↑ % | -1.64 ↓ % | 7.04 ↑ % | 977.99 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8789 | 0.90 ↑ % | 8.31 ↑ % | 30.18 ↑ % | 974.73 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7907 | 0.68 ↑ % | 5.85 ↑ % | 13.78 ↑ % | 952.73 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1135668776 | 0.34 ↑ % | 2.64 ↑ % | -0.32 ↓ % | 929.97 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.06 ↑ % | 7.03 ↑ % | 13.04 ↑ % | 875.24 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9960 | 0.27 ↑ % | 6.64 ↑ % | 19.41 ↑ % | 827.65 Million Dollars | 183.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.73 | 0.12 ↑ % | 10.36 ↑ % | 5.07 ↑ % | 818.49 Million Dollars | 162.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094162821 | 1.30 ↑ % | 7.16 ↑ % | 28.32 ↑ % | 809.66 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.036 | 0.07 ↑ % | 3.19 ↑ % | 41.16 ↑ % | 803.33 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8140 | 0.77 ↑ % | 7.95 ↑ % | 36.07 ↑ % | 708.80 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262317715 | -0.95 ↓ % | -2.53 ↓ % | 9.82 ↑ % | 698.35 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6962 | 1.54 ↑ % | 4.36 ↑ % | 19.62 ↑ % | 693.90 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6787 | -0.03 ↓ % | 4.59 ↑ % | 8.86 ↑ % | 655.22 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0299755334 | -0.15 ↓ % | 1.30 ↑ % | 10.47 ↑ % | 643.82 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072114807 | 0.95 ↑ % | 1.64 ↑ % | 12.68 ↑ % | 626.74 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097722848 | 0.70 ↑ % | 0.66 ↑ % | 34.85 ↑ % | 614.29 Million Dollars | 286.20 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.64 ↑ % | 7.07 ↑ % | 7.71 ↑ % | 591.58 Million Dollars | 396.62 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3140228428 | 0.03 ↑ % | 1.93 ↑ % | 25.20 ↑ % | 569.83 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.092 | 0.07 ↑ % | 4.81 ↑ % | 42.99 ↑ % | 564.22 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8662 | 0.06 ↑ % | -0.48 ↓ % | 6.50 ↑ % | 559.67 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4378 | -0.43 ↓ % | -5.62 ↓ % | 36.58 ↑ % | 542.03 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3465172626 | -0.11 ↓ % | 5.74 ↑ % | 5.46 ↑ % | 541.02 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0685419439 | 1.49 ↑ % | 10.10 ↑ % | 20.71 ↑ % | 539.77 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 89 | 0.2314853717 | 0.83 ↑ % | 19.87 ↑ % | 33.68 ↑ % | 535.08 Million Dollars | 261.00 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5070 | 0.26 ↑ % | 1.98 ↑ % | 5.60 ↑ % | 506.98 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7509 | 0.98 ↑ % | 7.86 ↑ % | 22.65 ↑ % | 494.81 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 494.17 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0629730857 | 1.40 ↑ % | 6.83 ↑ % | 42.88 ↑ % | 477.33 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6104 | 0.28 ↑ % | -4.84 ↓ % | 30.50 ↑ % | 475.64 Million Dollars | 147.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | -0.02 ↓ % | -0.02 ↓ % | -0.91 ↓ % | 460.23 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4907038633 | 0.22 ↑ % | 6.28 ↑ % | 38.66 ↑ % | 451.41 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.595 | 0.69 ↑ % | 4.50 ↑ % | 11.18 ↑ % | 450.43 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1352399209 | -1.17 ↓ % | 3.37 ↑ % | 3.87 ↑ % | 424.65 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.14 | -0.10 ↓ % | -2.40 ↓ % | 28.67 ↑ % | 424.74 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6174 | 1.03 ↑ % | -3.95 ↓ % | -8.92 ↓ % | 422.28 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
