Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,766.20 | -0.36 ↓ % | 0.55 ↑ % | 4.36 ↑ % | 1,258.60 Billion Dollars | 17.00 Billion Dollars | 54,882.32 |
| 2 | Ethereum (ETH) | 1,761.88 | -0.61 ↓ % | 0.84 ↑ % | 11.96 ↑ % | 212.63 Billion Dollars | 8.16 Billion Dollars | 1,540.57 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.12 Billion Dollars | 44.75 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 570.39 | -0.41 ↓ % | -0.19 ↓ % | 2.40 ↑ % | 76.88 Billion Dollars | 1.08 Billion Dollars | 498.75 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.94 Billion Dollars | 5.24 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1434 | -0.37 ↓ % | 0.58 ↑ % | 9.06 ↑ % | 71.16 Billion Dollars | 1.84 Billion Dollars | 0.9997 |
| 7 | Solana (SOL) | 80.74 | -0.56 ↓ % | -1.44 ↓ % | 14.15 ↑ % | 46.92 Billion Dollars | 2.18 Billion Dollars | 70.60 |
| 8 | TRON (TRX) | 0.3245977713 | -0.11 ↓ % | 0.37 ↑ % | 0.93 ↑ % | 30.79 Billion Dollars | 415.79 Million Dollars | 0.2838260191 |
| 9 | Hyperliquid (HYPE) | 68.82 | -0.73 ↓ % | -2.06 ↓ % | 11.41 ↑ % | 17.40 Billion Dollars | 349.72 Million Dollars | 60.17 |
| 10 | Dogecoin (DOGE) | 0.0768107103 | -0.25 ↓ % | -0.06 ↓ % | 3.14 ↑ % | 11.90 Billion Dollars | 637.15 Million Dollars | 0.0671627474 |
| 11 | UNUS SED LEO (LEO) | 9.138 | 0.00 ↓ % | -0.23 ↓ % | -3.02 ↓ % | 8.41 Billion Dollars | 242.38 Thousand Dollar | 7.990 |
| 12 | Zcash (ZEC) | 459.20 | -0.28 ↓ % | 0.23 ↑ % | 15.24 ↑ % | 7.69 Billion Dollars | 332.21 Million Dollars | 401.53 |
| 13 | Cardano (ADA) | 0.1914055347 | 0.28 ↑ % | 7.67 ↑ % | 31.80 ↑ % | 6.98 Billion Dollars | 854.40 Million Dollars | 0.1673636597 |
| 14 | Stellar (XLM) | 0.2038487669 | -0.46 ↓ % | -0.88 ↓ % | 17.00 ↑ % | 6.93 Billion Dollars | 762.51 Million Dollars | 0.1782439348 |
| 15 | Monero (XMR) | 327.13 | -0.30 ↓ % | 1.60 ↑ % | 4.06 ↑ % | 6.14 Billion Dollars | 111.48 Million Dollars | 286.04 |
| 16 | Chainlink (LINK) | 7.925 | -0.39 ↓ % | 0.17 ↑ % | 8.71 ↑ % | 5.76 Billion Dollars | 189.96 Million Dollars | 6.929 |
| 17 | Canton (CC) | 0.1388357458 | -0.78 ↓ % | -0.53 ↓ % | -9.36 ↓ % | 5.41 Billion Dollars | 10.17 Million Dollars | 0.1213970043 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.40 Million Dollars | 0.8740 |
| 19 | Gram (GRAM) | 1.7587 | 0.04 ↑ % | 4.89 ↑ % | 12.24 ↑ % | 4.78 Billion Dollars | 142.81 Million Dollars | 1.5378 |
| 20 | Bitcoin Cash (BCH) | 237.71 | 1.28 ↑ % | 4.48 ↑ % | 21.20 ↑ % | 4.77 Billion Dollars | 137.16 Million Dollars | 207.85 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 527.24 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 28.81 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.28 | -0.39 ↓ % | 0.23 ↑ % | 5.04 ↑ % | 3.43 Billion Dollars | 209.52 Million Dollars | 38.72 |
| 24 | Hedera (HBAR) | 0.0753823057 | -0.83 ↓ % | 3.64 ↑ % | 5.46 ↑ % | 3.30 Billion Dollars | 84.99 Million Dollars | 0.0659137604 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 65.50 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7435 | -1.42 ↓ % | -2.23 ↓ % | 8.86 ↑ % | 3.01 Billion Dollars | 245.50 Million Dollars | 0.6501 |
| 27 | Avalanche (AVAX) | 6.890 | -0.24 ↓ % | 0.11 ↑ % | 7.79 ↑ % | 2.97 Billion Dollars | 208.82 Million Dollars | 6.025 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 35.70 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0602232809 | -0.24 ↓ % | -0.37 ↓ % | 10.18 ↑ % | 2.77 Billion Dollars | 8.60 Million Dollars | 0.0526588153 |
| 30 | Shiba Inu (SHIB) | 0.0000043831 | -0.73 ↓ % | -0.01 ↓ % | 3.89 ↑ % | 2.58 Billion Dollars | 66.18 Million Dollars | 0.0000038326 |
| 31 | NEAR Protocol (NEAR) | 1.9760 | -0.37 ↓ % | -1.87 ↓ % | 4.10 ↑ % | 2.57 Billion Dollars | 185.03 Million Dollars | 1.7278 |
| 32 | Tether Gold (XAUt) | 4,160.76 | 0.00 ↑ % | 0.12 ↑ % | 2.30 ↑ % | 2.55 Billion Dollars | 44.76 Million Dollars | 3,638.14 |
| 33 | Bittensor (TAO) | 213.97 | -0.29 ↓ % | 0.08 ↑ % | 2.17 ↑ % | 2.37 Billion Dollars | 114.19 Million Dollars | 187.09 |
| 34 | Uniswap (UNI) | 3.186 | -0.35 ↓ % | 0.42 ↑ % | 9.29 ↑ % | 1.98 Billion Dollars | 98.57 Million Dollars | 2.786 |
| 35 | DeXe (DEXE) | 23.20 | -0.95 ↓ % | 1.44 ↑ % | 4.32 ↑ % | 1.94 Billion Dollars | 25.50 Million Dollars | 20.28 |
| 36 | PAX Gold (PAXG) | 4,164.20 | 0.01 ↑ % | 0.14 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 42.33 Million Dollars | 3,641.15 |
| 37 | MemeCore (M) | 1.3828 | -1.33 ↓ % | -10.87 ↓ % | 87.70 ↑ % | 1.83 Billion Dollars | 19.05 Million Dollars | 1.2091 |
| 38 | World Liberty Financial (WLFI) | 0.0573202255 | -1.26 ↓ % | 1.57 ↑ % | -1.46 ↓ % | 1.82 Billion Dollars | 33.69 Million Dollars | 0.0501204039 |
| 39 | Aster (ASTER) | 0.6386 | -0.25 ↓ % | -1.14 ↓ % | 2.99 ↑ % | 1.72 Billion Dollars | 45.88 Million Dollars | 0.5584 |
| 40 | OKB (OKB) | 80.58 | -0.12 ↓ % | -0.01 ↓ % | 3.12 ↑ % | 1.69 Billion Dollars | 17.93 Million Dollars | 70.46 |
| 41 | Ondo (ONDO) | 0.3301401441 | -0.30 ↓ % | -0.69 ↓ % | 6.55 ↑ % | 1.61 Billion Dollars | 63.50 Million Dollars | 0.2886722310 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 114.52 Million Dollars | 0.8742 |
| 43 | Mantle (MNT) | 0.4490808263 | -0.45 ↓ % | 0.42 ↑ % | 2.88 ↑ % | 1.48 Billion Dollars | 30.86 Million Dollars | 0.3926731309 |
| 44 | Polkadot (DOT) | 0.8753 | -0.28 ↓ % | 0.55 ↑ % | 8.14 ↑ % | 1.48 Billion Dollars | 64.00 Million Dollars | 0.7653 |
| 45 | Worldcoin (WLD) | 0.4160728858 | 0.14 ↑ % | -5.05 ↓ % | -5.44 ↓ % | 1.46 Billion Dollars | 279.79 Million Dollars | 0.3638112188 |
| 46 | USDD (USDD) | 0.9965 | -0.10 ↓ % | -0.19 ↓ % | -0.21 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.8713 |
| 47 | Aave (AAVE) | 87.98 | -0.15 ↓ % | -0.82 ↓ % | -5.71 ↓ % | 1.36 Billion Dollars | 156.14 Million Dollars | 76.93 |
| 48 | Sky (SKY) | 0.0561032990 | 0.12 ↑ % | -4.48 ↓ % | 13.12 ↑ % | 1.31 Billion Dollars | 14.40 Million Dollars | 0.0490563319 |
| 49 | Pi (PI) | 0.1157704501 | -0.82 ↓ % | -1.44 ↓ % | -10.31 ↓ % | 1.26 Billion Dollars | 8.62 Million Dollars | 0.1012288712 |
| 50 | Internet Computer (ICP) | 2.218 | -0.42 ↓ % | 0.33 ↑ % | 3.47 ↑ % | 1.23 Billion Dollars | 40.08 Million Dollars | 1.9394 |
| 51 | Bitget Token (BGB) | 1.7106 | -0.20 ↓ % | -1.95 ↓ % | 4.38 ↑ % | 1.20 Billion Dollars | 8.59 Million Dollars | 1.4958 |
| 52 | Ethereum Classic (ETC) | 7.228 | -0.01 ↓ % | 1.13 ↑ % | 2.13 ↑ % | 1.14 Billion Dollars | 37.83 Million Dollars | 6.321 |
| 53 | Pepe (PEPE) | 0.0000027230 | 0.24 ↑ % | -0.95 ↓ % | 14.82 ↑ % | 1.13 Billion Dollars | 253.21 Million Dollars | 0.0000023810 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 83.57 Million Dollars | 0.8744 |
| 55 | Morpho (MORPHO) | 1.9445 | -0.20 ↓ % | -2.09 ↓ % | 12.53 ↑ % | 994.82 Million Dollars | 14.16 Million Dollars | 1.7002 |
| 56 | KuCoin Token (KCS) | 7.107 | -0.32 ↓ % | -0.79 ↓ % | 4.96 ↑ % | 974.77 Million Dollars | 2.29 Million Dollars | 6.214 |
| 57 | Audiera (BEAT) | 2.834 | 0.27 ↑ % | 5.97 ↑ % | 7.13 ↑ % | 876.46 Million Dollars | 26.57 Million Dollars | 2.478 |
| 58 | Kaspa (KAS) | 0.0310232585 | -0.49 ↓ % | -0.88 ↓ % | 11.77 ↑ % | 854.83 Million Dollars | 9.08 Million Dollars | 0.0271265200 |
| 59 | Render (RENDER) | 1.5971 | -0.09 ↓ % | 0.27 ↑ % | 2.17 ↑ % | 828.55 Million Dollars | 25.40 Million Dollars | 1.3965 |
| 60 | Quant (QNT) | 67.72 | -0.53 ↓ % | -0.32 ↓ % | 3.61 ↑ % | 817.62 Million Dollars | 4.57 Million Dollars | 59.22 |
| 61 | Cosmos (ATOM) | 1.5756 | -0.51 ↓ % | -1.00 ↓ % | 0.27 ↑ % | 815.05 Million Dollars | 20.66 Million Dollars | 1.3777 |
| 62 | Algorand (ALGO) | 0.0907279771 | 0.67 ↑ % | 1.19 ↑ % | 4.39 ↑ % | 811.95 Million Dollars | 26.89 Million Dollars | 0.0793319081 |
| 63 | Stable (STABLE) | 0.0335215459 | -1.20 ↓ % | -5.09 ↓ % | -10.00 ↓ % | 811.04 Million Dollars | 87.59 Million Dollars | 0.0293110051 |
| 64 | Jupiter (JUP) | 0.2353828434 | 0.14 ↑ % | -2.49 ↓ % | 7.72 ↑ % | 781.54 Million Dollars | 23.27 Million Dollars | 0.2058171106 |
| 65 | POL (prev. MATIC) (POL) | 0.0731784158 | -0.11 ↓ % | 0.01 ↑ % | 3.28 ↑ % | 781.03 Million Dollars | 31.35 Million Dollars | 0.0639866945 |
| 66 | 币安人生 (币安人生) | 0.7791 | -4.42 ↓ % | 13.19 ↑ % | 11.73 ↑ % | 779.11 Million Dollars | 37.89 Million Dollars | 0.6812 |
| 67 | JUST (JST) | 0.0905135592 | -0.15 ↓ % | -0.42 ↓ % | 5.46 ↑ % | 773.33 Million Dollars | 25.11 Million Dollars | 0.0791444226 |
| 68 | Ethena (ENA) | 0.0782993560 | -0.12 ↓ % | -0.17 ↓ % | 1.86 ↑ % | 748.62 Million Dollars | 98.08 Million Dollars | 0.0684644088 |
| 69 | GateToken (GT) | 6.759 | -0.14 ↓ % | 0.77 ↑ % | 3.40 ↑ % | 720.18 Million Dollars | 1.97 Million Dollars | 5.910 |
| 70 | Filecoin (FIL) | 0.7887 | -0.51 ↓ % | -0.95 ↓ % | 8.27 ↑ % | 627.27 Million Dollars | 43.10 Million Dollars | 0.6896 |
| 71 | Pump.fun (PUMP) | 0.0015276581 | -0.73 ↓ % | -5.03 ↓ % | 12.53 ↑ % | 617.15 Million Dollars | 52.77 Million Dollars | 0.0013357735 |
| 72 | Flare (FLR) | 0.0070130453 | -0.13 ↓ % | 0.06 ↑ % | 5.27 ↑ % | 608.29 Million Dollars | 3.04 Million Dollars | 0.0061321577 |
| 73 | XDC Network (XDC) | 0.0285851603 | -0.28 ↓ % | -0.04 ↓ % | 2.69 ↑ % | 600.60 Million Dollars | 5.93 Million Dollars | 0.0249946641 |
| 74 | Midnight (NIGHT) | 0.0341480557 | -0.66 ↓ % | 2.54 ↑ % | 11.09 ↑ % | 567.11 Million Dollars | 19.05 Million Dollars | 0.0298588208 |
| 75 | Aerodrome Finance (AERO) | 0.5794 | 0.14 ↑ % | 5.98 ↑ % | 24.62 ↑ % | 558.46 Million Dollars | 38.87 Million Dollars | 0.5066 |
| 76 | Lighter (LIT) | 2.174 | -1.59 ↓ % | 3.43 ↑ % | 24.88 ↑ % | 543.47 Million Dollars | 55.29 Million Dollars | 1.9008 |
| 77 | Venice Token (VVV) | 11.39 | -5.31 ↓ % | -6.24 ↓ % | -15.87 ↓ % | 537.86 Million Dollars | 50.56 Million Dollars | 9.959 |
| 78 | Aptos (APT) | 0.6213 | -0.32 ↓ % | -1.71 ↓ % | 6.85 ↑ % | 517.42 Million Dollars | 39.29 Million Dollars | 0.5433 |
| 79 | Arbitrum (ARB) | 0.0793645693 | -0.48 ↓ % | -1.09 ↓ % | 8.06 ↑ % | 504.98 Million Dollars | 40.08 Million Dollars | 0.0693958239 |
| 80 | Nexo (NEXO) | 0.7779 | -0.30 ↓ % | 0.72 ↑ % | 7.60 ↑ % | 502.61 Million Dollars | 4.98 Million Dollars | 0.6802 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.62 Million Dollars | 22.00 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.766 | -0.27 ↓ % | -0.90 ↓ % | 1.64 ↑ % | 476.51 Million Dollars | 57.78 Million Dollars | 4.168 |
| 83 | Dash (DASH) | 35.18 | -0.66 ↓ % | -0.42 ↓ % | 6.51 ↑ % | 448.81 Million Dollars | 46.29 Million Dollars | 30.76 |
| 84 | EURC (EURC) | 1.1428 | -0.09 ↓ % | -0.11 ↓ % | 0.37 ↑ % | 445.36 Million Dollars | 17.58 Million Dollars | 0.9993 |
| 85 | PancakeSwap (CAKE) | 1.3750 | -0.53 ↓ % | -0.86 ↓ % | 4.50 ↑ % | 444.76 Million Dollars | 24.68 Million Dollars | 1.2023 |
| 86 | Bonk (BONK) | 0.0000049558 | 2.73 ↑ % | 2.07 ↑ % | 19.42 ↑ % | 436.09 Million Dollars | 76.46 Million Dollars | 0.0000043334 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8131 | -0.12 ↓ % | 2.13 ↑ % | 9.15 ↑ % | 430.45 Million Dollars | 151.79 Million Dollars | 1.5853 |
| 88 | Pudgy Penguins (PENGU) | 0.0065845473 | -0.19 ↓ % | -1.30 ↓ % | 6.39 ↑ % | 413.91 Million Dollars | 66.09 Million Dollars | 0.0057574821 |
| 89 | VeChain (VET) | 0.0047527350 | -0.52 ↓ % | 0.50 ↑ % | 4.66 ↑ % | 408.66 Million Dollars | 12.58 Million Dollars | 0.0041557582 |
| 90 | 0.1785326514 | -1.25 ↓ % | -4.14 ↓ % | 3.43 ↑ % | 401.24 Million Dollars | 114.92 Million Dollars | 0.1561077007 | |
| 91 | ether.fi (ETHFI) | 0.4174242787 | 1.79 ↑ % | 12.51 ↑ % | 21.05 ↑ % | 387.11 Million Dollars | 104.64 Million Dollars | 0.3649928673 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5592 | -0.98 ↓ % | -2.14 ↓ % | 5.61 ↑ % | 367.65 Million Dollars | 29.36 Million Dollars | 0.4889803582 |
| 93 | SPX6900 (SPX) | 0.3915932835 | -2.34 ↓ % | -1.75 ↓ % | 14.58 ↑ % | 364.57 Million Dollars | 20.76 Million Dollars | 0.3424064259 |
| 94 | Jito (JTO) | 0.7403 | 1.34 ↑ % | -3.64 ↓ % | -8.94 ↓ % | 363.29 Million Dollars | 47.87 Million Dollars | 0.6473 |
| 95 | Celestia (TIA) | 0.3924553852 | 0.29 ↑ % | -0.69 ↓ % | 5.31 ↑ % | 361.03 Million Dollars | 35.94 Million Dollars | 0.3431602416 |
| 96 | Sei (SEI) | 0.0495155726 | -0.54 ↓ % | -0.25 ↓ % | -1.10 ↓ % | 357.39 Million Dollars | 21.05 Million Dollars | 0.0432960701 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 349.29 Million Dollars | 111.96 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000629796 | 0.13 ↑ % | -0.69 ↓ % | 4.04 ↑ % | 348.20 Million Dollars | 11.42 Million Dollars | 0.0000550689 |
| 99 | Sun [New] (SUN) | 0.0169510723 | -0.14 ↓ % | -0.31 ↓ % | 1.50 ↑ % | 325.99 Million Dollars | 43.96 Million Dollars | 0.0148218990 |
| 100 | LayerZero (ZRO) | 0.9144 | 1.06 ↑ % | 2.38 ↑ % | 19.15 ↑ % | 323.06 Million Dollars | 22.05 Million Dollars | 0.7995 |
