Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,154.47 | 0.20 ↑ % | 0.37 ↑ % | -6.32 ↓ % | 1,206.04 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.82 | 0.37 ↑ % | 0.12 ↑ % | -9.39 ↓ % | 190.42 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.09 | 0.38 ↑ % | -1.65 ↓ % | -4.98 ↓ % | 75.22 Billion Dollars | 910.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0528 | 0.27 ↑ % | 0.55 ↑ % | -8.60 ↓ % | 65.53 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.98 | 0.27 ↑ % | -1.07 ↓ % | -3.38 ↓ % | 41.21 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205172465 | 0.04 ↑ % | 0.20 ↑ % | -1.82 ↓ % | 30.40 Billion Dollars | 425.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | 0.30 ↑ % | -2.72 ↓ % | -11.53 ↓ % | 15.81 Billion Dollars | 314.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747230777 | 0.38 ↑ % | -1.15 ↓ % | -10.83 ↓ % | 11.57 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.379 | -0.47 ↓ % | 1.29 ↑ % | -2.16 ↓ % | 8.63 Billion Dollars | 606.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.18 | 0.43 ↑ % | -4.94 ↓ % | -15.72 ↓ % | 6.68 Billion Dollars | 306.99 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1532364602 | 0.26 ↑ % | 1.32 ↑ % | 0.60 ↑ % | 5.96 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740777491 | 0.47 ↑ % | -2.18 ↓ % | -19.56 ↓ % | 5.91 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.95 | 0.28 ↑ % | -2.70 ↓ % | -2.45 ↓ % | 5.87 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.315 | 0.36 ↑ % | -0.34 ↓ % | -8.37 ↓ % | 5.32 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453604144 | 0.52 ↑ % | -1.68 ↓ % | -10.86 ↓ % | 5.29 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 554.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5726 | -0.07 ↓ % | 1.17 ↑ % | -3.51 ↓ % | 4.25 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.44 | 0.11 ↑ % | -0.80 ↓ % | -1.79 ↓ % | 3.94 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.26 | 0.25 ↑ % | 0.85 ↑ % | -4.98 ↓ % | 3.27 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720441569 | 0.42 ↑ % | 1.57 ↑ % | -10.53 ↓ % | 3.13 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.421 | 0.56 ↑ % | -1.62 ↓ % | 2.96 ↑ % | 2.77 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6875 | 0.80 ↑ % | -1.51 ↓ % | -3.62 ↓ % | 2.77 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546805178 | -0.05 ↓ % | -0.11 ↓ % | -7.13 ↓ % | 2.52 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.24 | 0.07 ↑ % | -0.09 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042283 | 0.42 ↑ % | -0.17 ↓ % | -10.86 ↓ % | 2.49 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8623 | -0.41 ↓ % | 3.96 ↑ % | -15.08 ↓ % | 2.42 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.26 | 0.59 ↑ % | -1.73 ↓ % | -9.57 ↓ % | 2.33 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,070.61 | 0.03 ↑ % | -0.10 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.90 | 0.10 ↑ % | 4.80 ↑ % | 42.02 ↑ % | 1.83 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574776551 | -0.21 ↓ % | -0.53 ↓ % | -0.72 ↓ % | 1.83 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | 0.30 ↑ % | -1.22 ↓ % | -2.69 ↓ % | 1.82 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6229 | 0.21 ↑ % | -1.07 ↓ % | -3.72 ↓ % | 1.68 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.38 | -0.37 ↓ % | 4.02 ↑ % | 3.97 ↑ % | 1.65 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4534002308 | 0.68 ↑ % | -3.12 ↓ % | -25.70 ↓ % | 1.57 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116855351 | 0.09 ↑ % | -1.64 ↓ % | -9.40 ↓ % | 1.52 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.41 | 2.33 ↑ % | -0.33 ↓ % | 24.65 ↑ % | 1.47 Billion Dollars | 348.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4383919449 | 0.27 ↑ % | -0.10 ↓ % | -18.16 ↓ % | 1.45 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291978166 | -0.11 ↓ % | 0.70 ↑ % | -4.04 ↓ % | 1.40 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.57 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8151 | -0.49 ↓ % | -4.34 ↓ % | -16.24 ↓ % | 1.38 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | 0.10 ↑ % | -2.24 ↓ % | -6.76 ↓ % | 1.19 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495932429 | 0.50 ↑ % | -0.68 ↓ % | -14.78 ↓ % | 1.16 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6420 | 0.04 ↑ % | -0.05 ↓ % | -7.24 ↓ % | 1.15 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.152 | 0.50 ↑ % | -1.41 ↓ % | -4.18 ↓ % | 1.12 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7682 | -0.61 ↓ % | -1.24 ↓ % | -73.16 ↓ % | 1.01 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023823 | 0.29 ↑ % | 0.04 ↑ % | -16.17 ↓ % | 985.73 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -0.47 ↓ % | 0.16 ↑ % | -5.98 ↓ % | 914.35 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377143217 | -0.94 ↓ % | 1.48 ↑ % | 11.00 ↑ % | 904.52 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7500 | 0.48 ↑ % | -0.09 ↓ % | -3.71 ↓ % | 890.51 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5664 | -0.04 ↓ % | 0.19 ↑ % | -9.39 ↓ % | 812.63 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5687 | 0.22 ↑ % | -1.49 ↓ % | -13.06 ↓ % | 809.51 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.82 | 0.18 ↑ % | -2.20 ↓ % | -6.47 ↓ % | 794.60 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857982402 | 0.55 ↑ % | 3.82 ↑ % | -8.60 ↓ % | 766.61 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278029115 | 0.24 ↑ % | -1.02 ↓ % | -6.51 ↓ % | 765.65 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706589783 | 0.29 ↑ % | -1.09 ↓ % | -11.98 ↓ % | 753.81 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2213474475 | 0.68 ↑ % | -3.92 ↓ % | 4.62 ↑ % | 734.94 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.556 | 5.13 ↑ % | 0.00 ↓ % | 46.06 ↑ % | 736.26 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0857955205 | 0.17 ↑ % | 5.02 ↑ % | 2.30 ↑ % | 733.02 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0771342538 | -0.06 ↓ % | -3.02 ↓ % | -14.04 ↓ % | 716.87 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7077 | -0.72 ↓ % | -2.80 ↓ % | -0.10 ↓ % | 707.68 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.583 | 0.34 ↑ % | 0.63 ↑ % | -1.56 ↓ % | 701.31 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.89 ↑ % | 0.11 ↑ % | -6.60 ↓ % | 638.24 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4251 | 2.50 ↑ % | 104.36 ↑ % | 199.69 ↑ % | 599.74 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278980127 | -0.11 ↓ % | -0.60 ↓ % | -6.01 ↓ % | 586.12 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7308 | 0.21 ↑ % | -1.81 ↓ % | -7.21 ↓ % | 578.94 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066700451 | -0.18 ↓ % | -1.78 ↓ % | -10.27 ↓ % | 577.71 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013794769 | -0.30 ↓ % | 2.44 ↑ % | -3.58 ↓ % | 560.81 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309131360 | 0.12 ↑ % | 1.12 ↑ % | -3.49 ↓ % | 513.39 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.29 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5835 | 0.44 ↑ % | -2.43 ↓ % | -9.52 ↓ % | 485.71 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736177990 | 0.39 ↑ % | -0.73 ↓ % | -13.06 ↓ % | 468.42 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7232 | -0.30 ↓ % | -0.98 ↓ % | -9.33 ↓ % | 467.30 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.671 | -1.80 ↓ % | -3.29 ↓ % | -7.87 ↓ % | 467.00 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4646443336 | -0.21 ↓ % | -1.70 ↓ % | -15.83 ↓ % | 445.11 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7449 | 0.76 ↑ % | -4.53 ↓ % | 11.99 ↑ % | 436.23 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.05 ↓ % | 0.01 ↑ % | -0.68 ↓ % | 431.89 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3206 | -0.07 ↓ % | -1.49 ↓ % | -4.07 ↓ % | 427.40 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.16 | 0.36 ↑ % | -3.33 ↓ % | -10.18 ↓ % | 422.81 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8190 | -0.56 ↓ % | -0.98 ↓ % | 19.86 ↑ % | 399.50 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6595 | -0.23 ↓ % | -2.86 ↓ % | -8.21 ↓ % | 393.99 Million Dollars | 165.72 Million Dollars | 0.0000000000 |
| 89 | 0.1732552621 | 0.35 ↑ % | -0.20 ↓ % | -8.53 ↓ % | 391.37 Million Dollars | 91.11 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062003332 | 0.74 ↑ % | 0.40 ↑ % | -9.09 ↓ % | 389.76 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045176933 | 0.53 ↑ % | 0.82 ↑ % | -10.75 ↓ % | 388.45 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0507067565 | 0.97 ↑ % | -5.26 ↓ % | -7.02 ↓ % | 365.99 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041570 | 0.37 ↑ % | -0.78 ↓ % | -10.02 ↓ % | 365.79 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5344 | 0.34 ↑ % | 1.37 ↑ % | -12.45 ↓ % | 351.13 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 349.14 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3735513343 | 1.00 ↑ % | -1.39 ↓ % | 0.22 ↑ % | 343.64 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607710 | 0.09 ↑ % | -5.35 ↓ % | -11.66 ↓ % | 335.99 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3489503433 | 0.08 ↑ % | -2.47 ↓ % | 0.47 ↑ % | 323.60 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3451728743 | 1.85 ↑ % | 4.91 ↑ % | -6.99 ↓ % | 321.35 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166213885 | -0.05 ↓ % | -0.66 ↓ % | -3.58 ↓ % | 319.65 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
