Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,009.43 | -0.21 ↓ % | 1.56 ↑ % | 5.89 ↑ % | 1,581.87 Billion Dollars | 26.91 Billion Dollars | 67,353.96 |
| 2 | Ethereum (ETH) | 2,384.83 | -0.52 ↓ % | 2.82 ↑ % | 4.37 ↑ % | 287.82 Billion Dollars | 12.99 Billion Dollars | 2,033.02 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.82 Billion Dollars | 104.49 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.4400 | -0.33 ↓ % | 1.23 ↑ % | 2.13 ↑ % | 88.83 Billion Dollars | 1.48 Billion Dollars | 1.2276 |
| 5 | BNB (BNB) | 637.39 | -0.31 ↓ % | 1.13 ↑ % | 2.58 ↑ % | 85.91 Billion Dollars | 1.30 Billion Dollars | 543.36 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 52.95 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 87.60 | -0.34 ↓ % | 1.12 ↑ % | 3.54 ↑ % | 50.44 Billion Dollars | 3.54 Billion Dollars | 74.68 |
| 8 | TRON (TRX) | 0.3238562479 | 0.07 ↑ % | -0.03 ↓ % | -2.62 ↓ % | 30.70 Billion Dollars | 519.37 Million Dollars | 0.2760809742 |
| 9 | Dogecoin (DOGE) | 0.0999909795 | -0.40 ↓ % | 1.87 ↑ % | 5.77 ↑ % | 16.97 Billion Dollars | 1.22 Billion Dollars | 0.0852403102 |
| 10 | Hyperliquid (HYPE) | 43.10 | -0.68 ↓ % | 4.09 ↑ % | 4.95 ↑ % | 10.99 Billion Dollars | 191.33 Million Dollars | 36.74 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.85 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 640.93 Thousand Dollar | 8.843 |
| 12 | Cardano (ADA) | 0.2533136344 | -0.63 ↓ % | 1.16 ↑ % | 2.93 ↑ % | 9.17 Billion Dollars | 327.24 Million Dollars | 0.2159448071 |
| 13 | Bitcoin Cash (BCH) | 455.33 | -0.14 ↓ % | 0.40 ↑ % | 3.77 ↑ % | 9.12 Billion Dollars | 170.17 Million Dollars | 388.16 |
| 14 | Monero (XMR) | 388.25 | 0.63 ↑ % | 3.15 ↑ % | 10.82 ↑ % | 7.16 Billion Dollars | 120.29 Million Dollars | 330.98 |
| 15 | Chainlink (LINK) | 9.540 | -0.30 ↓ % | 1.93 ↑ % | 3.78 ↑ % | 6.94 Billion Dollars | 267.52 Million Dollars | 8.133 |
| 16 | Zcash (ZEC) | 358.56 | -0.40 ↓ % | -0.04 ↓ % | 16.00 ↑ % | 5.97 Billion Dollars | 539.32 Million Dollars | 305.66 |
| 17 | Canton (CC) | 0.1505351391 | -0.10 ↓ % | 0.16 ↑ % | 0.46 ↑ % | 5.78 Billion Dollars | 23.76 Million Dollars | 0.1283281954 |
| 18 | Stellar (XLM) | 0.1715789909 | -1.00 ↓ % | 1.57 ↑ % | 1.70 ↑ % | 5.71 Billion Dollars | 129.46 Million Dollars | 0.1462676582 |
| 19 | MemeCore (M) | 4.262 | -0.34 ↓ % | -1.38 ↓ % | 35.23 ↑ % | 5.52 Billion Dollars | 15.86 Million Dollars | 3.633 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 72.16 Million Dollars | 0.8525 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 687.88 Million Dollars | 0.8524 |
| 22 | Litecoin (LTC) | 56.54 | -0.37 ↓ % | 1.09 ↑ % | 3.12 ↑ % | 4.36 Billion Dollars | 222.61 Million Dollars | 48.20 |
| 23 | Avalanche (AVAX) | 9.507 | -0.31 ↓ % | 1.41 ↑ % | 3.92 ↑ % | 4.10 Billion Dollars | 173.81 Million Dollars | 8.104 |
| 24 | Hedera (HBAR) | 0.0925559876 | -0.21 ↓ % | 0.63 ↑ % | 4.19 ↑ % | 4.01 Billion Dollars | 72.09 Million Dollars | 0.0789021283 |
| 25 | Sui (SUI) | 0.9569 | -0.13 ↓ % | 1.92 ↑ % | 1.80 ↑ % | 3.78 Billion Dollars | 243.03 Million Dollars | 0.8157 |
| 26 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 156.18 Million Dollars | 0.8521 |
| 27 | Shiba Inu (SHIB) | 0.0000062763 | -0.49 ↓ % | 1.53 ↑ % | 4.60 ↑ % | 3.70 Billion Dollars | 80.90 Million Dollars | 0.0000053504 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 28.44 Million Dollars | 0.8523 |
| 29 | Toncoin (TON) | 1.3205 | 0.35 ↑ % | 0.70 ↑ % | 1.61 ↑ % | 3.29 Billion Dollars | 273.33 Million Dollars | 1.1257 |
| 30 | Cronos (CRO) | 0.0703553778 | -0.35 ↓ % | 0.52 ↑ % | 1.64 ↑ % | 3.06 Billion Dollars | 7.34 Million Dollars | 0.0599765525 |
| 31 | Bittensor (TAO) | 256.47 | 0.39 ↑ % | 3.96 ↑ % | 6.08 ↑ % | 2.78 Billion Dollars | 142.04 Million Dollars | 218.64 |
| 32 | Tether Gold (XAUt) | 4,709.05 | -0.04 ↓ % | 0.35 ↑ % | -1.31 ↓ % | 2.64 Billion Dollars | 125.20 Million Dollars | 4,014.37 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 12.98 Million Dollars | 0.8524 |
| 34 | World Liberty Financial (WLFI) | 0.0749723526 | -0.02 ↓ % | -0.24 ↓ % | -3.47 ↓ % | 2.38 Billion Dollars | 42.20 Million Dollars | 0.0639124312 |
| 35 | PAX Gold (PAXG) | 4,713.79 | -0.03 ↓ % | 0.42 ↑ % | -1.28 ↓ % | 2.27 Billion Dollars | 92.27 Million Dollars | 4,018.41 |
| 36 | Mantle (MNT) | 0.6599 | -0.26 ↓ % | 0.91 ↑ % | 7.20 ↑ % | 2.16 Billion Dollars | 39.19 Million Dollars | 0.5625 |
| 37 | Polkadot (DOT) | 1.2671 | -0.31 ↓ % | 1.46 ↑ % | 0.01 ↑ % | 2.13 Billion Dollars | 115.73 Million Dollars | 1.0802 |
| 38 | Uniswap (UNI) | 3.344 | -0.39 ↓ % | 2.46 ↑ % | 2.03 ↑ % | 2.13 Billion Dollars | 116.03 Million Dollars | 2.851 |
| 39 | Sky (SKY) | 0.0876934707 | -0.24 ↓ % | 1.35 ↑ % | 13.63 ↑ % | 2.03 Billion Dollars | 24.89 Million Dollars | 0.0747569299 |
| 40 | Pi (PI) | 0.1806650177 | 0.59 ↑ % | 1.59 ↑ % | 5.17 ↑ % | 1.86 Billion Dollars | 30.84 Million Dollars | 0.1540133143 |
| 41 | NEAR Protocol (NEAR) | 1.3974 | -0.78 ↓ % | -0.10 ↓ % | 3.46 ↑ % | 1.81 Billion Dollars | 133.36 Million Dollars | 1.1912 |
| 42 | OKB (OKB) | 85.12 | -0.43 ↓ % | 1.16 ↑ % | 2.42 ↑ % | 1.79 Billion Dollars | 20.16 Million Dollars | 72.56 |
| 43 | Pepe (PEPE) | 0.0000039758 | -0.84 ↓ % | 3.26 ↑ % | 6.47 ↑ % | 1.65 Billion Dollars | 302.01 Million Dollars | 0.0000033893 |
| 44 | Aster (ASTER) | 0.6593 | -0.36 ↓ % | 0.03 ↑ % | -3.27 ↓ % | 1.63 Billion Dollars | 116.34 Million Dollars | 0.5620 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 64.07 Million Dollars | 0.8525 |
| 46 | Aave (AAVE) | 99.17 | -0.56 ↓ % | 5.88 ↑ % | 7.27 ↑ % | 1.53 Billion Dollars | 281.49 Million Dollars | 84.54 |
| 47 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.47 Million Dollars | 0.8525 |
| 48 | Bitget Token (BGB) | 2.002 | 0.00 ↓ % | 2.02 ↑ % | 6.34 ↑ % | 1.40 Billion Dollars | 17.81 Million Dollars | 1.7063 |
| 49 | Internet Computer (ICP) | 2.474 | -0.24 ↓ % | 1.12 ↑ % | 1.23 ↑ % | 1.37 Billion Dollars | 41.23 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.578 | -0.48 ↓ % | 1.79 ↑ % | 2.29 ↑ % | 1.34 Billion Dollars | 45.26 Million Dollars | 7.313 |
| 51 | Ondo (ONDO) | 0.2711102231 | -0.41 ↓ % | 4.00 ↑ % | 7.39 ↑ % | 1.32 Billion Dollars | 73.23 Million Dollars | 0.2311160430 |
| 52 | DeXe (DEXE) | 14.14 | 0.64 ↑ % | 4.56 ↑ % | -1.49 ↓ % | 1.18 Billion Dollars | 19.70 Million Dollars | 12.05 |
| 53 | KuCoin Token (KCS) | 8.552 | -0.44 ↓ % | 1.63 ↑ % | 0.63 ↑ % | 1.15 Billion Dollars | 7.05 Million Dollars | 7.290 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 117.96 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1182200117 | -1.12 ↓ % | 1.64 ↑ % | 15.93 ↑ % | 1.05 Billion Dollars | 55.02 Million Dollars | 0.1007801956 |
| 56 | Cosmos (ATOM) | 1.9798 | -0.90 ↓ % | -1.85 ↓ % | 11.03 ↑ % | 1.00 Billion Dollars | 48.12 Million Dollars | 1.6878 |
| 57 | POL (prev. MATIC) (POL) | 0.0928579396 | -0.39 ↓ % | 1.60 ↑ % | 3.64 ↑ % | 987.36 Million Dollars | 33.96 Million Dollars | 0.0791595364 |
| 58 | Ethena (ENA) | 0.1119458697 | -0.98 ↓ % | 5.05 ↑ % | -3.35 ↓ % | 980.58 Million Dollars | 93.65 Million Dollars | 0.0954316150 |
| 59 | Render (RENDER) | 1.8507 | -0.40 ↓ % | 2.08 ↑ % | 5.82 ↑ % | 960.04 Million Dollars | 40.83 Million Dollars | 1.5777 |
| 60 | Kaspa (KAS) | 0.0342681382 | -0.31 ↓ % | 1.74 ↑ % | -0.77 ↓ % | 938.72 Million Dollars | 15.46 Million Dollars | 0.0292129024 |
| 61 | Worldcoin (WLD) | 0.2629484259 | -0.30 ↓ % | 1.42 ↑ % | -0.18 ↓ % | 866.02 Million Dollars | 121.85 Million Dollars | 0.2241582741 |
| 62 | Morpho (MORPHO) | 1.9575 | -0.22 ↓ % | 4.67 ↑ % | 1.32 ↑ % | 862.74 Million Dollars | 15.30 Million Dollars | 1.6688 |
| 63 | Quant (QNT) | 71.28 | 0.05 ↑ % | 1.19 ↑ % | -2.59 ↓ % | 860.54 Million Dollars | 7.44 Million Dollars | 60.76 |
| 64 | GateToken (GT) | 7.377 | -0.54 ↓ % | 0.39 ↑ % | 2.81 ↑ % | 830.87 Million Dollars | 1.95 Million Dollars | 6.289 |
| 65 | Arbitrum (ARB) | 0.1314914597 | -0.89 ↓ % | 1.25 ↑ % | 4.16 ↑ % | 808.77 Million Dollars | 75.57 Million Dollars | 0.1120938396 |
| 66 | Aptos (APT) | 0.9834 | -0.72 ↓ % | 1.29 ↑ % | 6.33 ↑ % | 793.44 Million Dollars | 51.84 Million Dollars | 0.8384 |
| 67 | Stable (STABLE) | 0.0341136719 | 1.56 ↑ % | 4.09 ↑ % | 33.43 ↑ % | 755.74 Million Dollars | 24.12 Million Dollars | 0.0290812230 |
| 68 | Filecoin (FIL) | 0.9515 | -0.36 ↓ % | 0.70 ↑ % | 3.29 ↑ % | 736.14 Million Dollars | 75.47 Million Dollars | 0.8111 |
| 69 | Jupiter (JUP) | 0.1964560329 | 0.48 ↑ % | 9.18 ↑ % | 15.60 ↑ % | 708.09 Million Dollars | 40.52 Million Dollars | 0.1674748389 |
| 70 | JUST (JST) | 0.0803802832 | 0.72 ↑ % | 0.52 ↑ % | 8.99 ↑ % | 686.75 Million Dollars | 25.04 Million Dollars | 0.0685225839 |
| 71 | Flare (FLR) | 0.0078986264 | -0.18 ↓ % | 0.80 ↑ % | -1.96 ↓ % | 677.90 Million Dollars | 3.42 Million Dollars | 0.0067334210 |
| 72 | VeChain (VET) | 0.0074176728 | -0.28 ↓ % | 0.82 ↑ % | 5.10 ↑ % | 637.81 Million Dollars | 17.69 Million Dollars | 0.0063234177 |
| 73 | Pudgy Penguins (PENGU) | 0.0100577582 | 1.24 ↑ % | 15.88 ↑ % | 40.75 ↑ % | 632.23 Million Dollars | 303.38 Million Dollars | 0.0085740377 |
| 74 | Pump.fun (PUMP) | 0.0018313999 | -1.01 ↓ % | 5.00 ↑ % | 1.34 ↑ % | 608.20 Million Dollars | 51.24 Million Dollars | 0.0015612317 |
| 75 | Midnight (NIGHT) | 0.0364184248 | 1.55 ↑ % | 1.25 ↑ % | -0.96 ↓ % | 604.82 Million Dollars | 18.31 Million Dollars | 0.0310459788 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.593 | -0.56 ↓ % | -1.73 ↓ % | -8.95 ↓ % | 602.98 Million Dollars | 236.15 Million Dollars | 2.211 |
| 77 | XDC Network (XDC) | 0.0300593511 | -0.15 ↓ % | 0.03 ↑ % | 1.25 ↑ % | 599.58 Million Dollars | 12.84 Million Dollars | 0.0256249957 |
| 78 | Nexo (NEXO) | 0.9147 | -0.17 ↓ % | 1.27 ↑ % | 2.44 ↑ % | 591.01 Million Dollars | 6.16 Million Dollars | 0.7797 |
| 79 | Bonk (BONK) | 0.0000064468 | -0.28 ↓ % | 2.89 ↑ % | 6.24 ↑ % | 567.28 Million Dollars | 46.16 Million Dollars | 0.0000054958 |
| 80 | Chiliz (CHZ) | 0.0497865909 | -0.65 ↓ % | 0.28 ↑ % | 13.41 ↑ % | 514.11 Million Dollars | 64.25 Million Dollars | 0.0424420731 |
| 81 | PancakeSwap (CAKE) | 1.5338 | -0.42 ↓ % | 1.34 ↑ % | 1.35 ↑ % | 502.54 Million Dollars | 20.09 Million Dollars | 1.3076 |
| 82 | LayerZero (ZRO) | 1.5711 | 0.19 ↑ % | 3.00 ↑ % | -5.31 ↓ % | 499.88 Million Dollars | 36.04 Million Dollars | 1.3393 |
| 83 | siren (SIREN) | 0.6918 | 0.98 ↑ % | 2.90 ↑ % | -4.22 ↓ % | 503.11 Million Dollars | 9.66 Million Dollars | 0.5897 |
| 84 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.71 Million Dollars | 10.19 Million Dollars | 0.8528 |
| 85 | 0.2132760399 | -0.68 ↓ % | 1.52 ↑ % | 2.21 ↑ % | 481.75 Million Dollars | 137.16 Million Dollars | 0.1818135585 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7318 | -0.24 ↓ % | 4.92 ↑ % | 6.97 ↑ % | 480.27 Million Dollars | 56.19 Million Dollars | 0.6238 |
| 87 | Dash (DASH) | 36.96 | -0.46 ↓ % | 0.46 ↑ % | 9.18 ↑ % | 468.63 Million Dollars | 68.45 Million Dollars | 31.51 |
| 88 | edgeX (EDGE) | 1.3302 | -1.03 ↓ % | 3.86 ↑ % | 0.01 ↑ % | 465.56 Million Dollars | 27.95 Million Dollars | 1.1339 |
| 89 | Venice Token (VVV) | 9.605 | 1.05 ↑ % | 4.12 ↑ % | 6.89 ↑ % | 442.79 Million Dollars | 15.68 Million Dollars | 8.188 |
| 90 | EURC (EURC) | 1.1724 | 0.01 ↑ % | 0.10 ↑ % | -0.24 ↓ % | 441.71 Million Dollars | 20.61 Million Dollars | 0.9994 |
| 91 | Sei (SEI) | 0.0630000775 | -0.17 ↓ % | 4.58 ↑ % | 14.43 ↑ % | 439.46 Million Dollars | 44.39 Million Dollars | 0.0537063061 |
| 92 | Aerodrome Finance (AERO) | 0.4717538938 | -0.78 ↓ % | 7.46 ↑ % | 25.15 ↑ % | 436.87 Million Dollars | 70.82 Million Dollars | 0.4021607594 |
| 93 | Stacks (STX) | 0.2340602653 | -0.55 ↓ % | 2.81 ↑ % | 5.07 ↑ % | 424.73 Million Dollars | 6.33 Million Dollars | 0.1995316950 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 413.55 Million Dollars | 337.12 Million Dollars | 0.8513 |
| 95 | Tezos (XTZ) | 0.3705173430 | -0.69 ↓ % | 0.12 ↑ % | 2.40 ↑ % | 401.23 Million Dollars | 9.42 Million Dollars | 0.3158586246 |
| 96 | 0.1448182614 | -0.90 ↓ % | -3.67 ↓ % | 40.53 ↑ % | 394.89 Million Dollars | 24.40 Million Dollars | 0.1234546715 | |
| 97 | Monad (MON) | 0.0330167322 | 0.40 ↑ % | 6.93 ↑ % | 10.14 ↑ % | 390.43 Million Dollars | 77.24 Million Dollars | 0.0281461038 |
| 98 | SPX6900 (SPX) | 0.4170377153 | -0.25 ↓ % | 10.99 ↑ % | 34.60 ↑ % | 388.26 Million Dollars | 9.90 Million Dollars | 0.3555163116 |
| 99 | Injective (INJ) | 3.871 | 0.22 ↑ % | 7.85 ↑ % | 17.71 ↑ % | 386.96 Million Dollars | 173.75 Million Dollars | 3.300 |
| 100 | Zebec Network (ZBCN) | 0.0038678040 | 0.70 ↑ % | 16.35 ↑ % | 44.60 ↑ % | 386.78 Million Dollars | 11.05 Million Dollars | 0.0032972256 |
