Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,834.20 -0.13 % -1.71 % -0.13 % 1,280.58 Billion Dollars 23.07 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,852.38 -0.07 % -1.46 % 0.54 % 223.55 Billion Dollars 7.11 Billion Dollars 0.0000000000
3 0.9990 -0.01 % -0.04 % -0.04 % 183.97 Billion Dollars 48.21 Billion Dollars 0.0000000000
4
BNB
(BNB)
564.47 0.00 % -0.36 % -0.59 % 75.17 Billion Dollars 977.31 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.01 % 0.00 % -0.01 % 72.58 Billion Dollars 8.91 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0870 -0.04 % -1.93 % 0.09 % 67.97 Billion Dollars 948.17 Million Dollars 0.0000000000
7
Solana
(SOL)
73.85 0.15 % -2.06 % -1.21 % 43.05 Billion Dollars 1.50 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3295928671 0.12 % -0.41 % 1.90 % 31.27 Billion Dollars 388.95 Million Dollars 0.0000000000
9 57.14 -0.15 % -2.62 % -2.85 % 14.44 Billion Dollars 263.89 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0694864194 0.26 % -0.34 % -3.62 % 10.79 Billion Dollars 546.48 Million Dollars 0.0000000000
11 9.698 0.00 % 1.06 % -0.74 % 8.92 Billion Dollars 311.60 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
474.60 -0.18 % -6.46 % -11.81 % 7.97 Billion Dollars 338.74 Million Dollars 0.0000000000
13
Monero
(XMR)
366.55 -0.95 % 2.74 % 11.72 % 6.88 Billion Dollars 112.05 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.269 -0.26 % -2.68 % 0.57 % 6.19 Billion Dollars 168.53 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1768780449 -0.11 % -3.29 % -3.76 % 6.05 Billion Dollars 114.62 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1619688232 0.14 % -2.81 % -2.21 % 5.91 Billion Dollars 173.33 Million Dollars 0.0000000000
17
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.02 % 4.65 Billion Dollars 28.12 Million Dollars 0.0000000000
18
Canton
(CC)
0.1171700734 0.44 % -2.72 % -6.56 % 4.59 Billion Dollars 12.76 Million Dollars 0.0000000000
19 209.81 -0.41 % -0.58 % -3.86 % 4.21 Billion Dollars 93.07 Million Dollars 0.0000000000
20 0.9987 0.00 % -0.01 % -0.07 % 4.12 Billion Dollars 919.02 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4687 0.26 % 0.67 % -0.60 % 4.02 Billion Dollars 46.54 Million Dollars 0.0000000000
22 0.9998 0.00 % -0.01 % -0.01 % 3.98 Billion Dollars 30.51 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.79 -0.55 % -1.78 % 0.84 % 3.55 Billion Dollars 196.37 Million Dollars 0.0000000000
24 0.9999 -0.01 % -0.01 % -0.01 % 3.28 Billion Dollars 195.40 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0699633435 0.06 % -0.88 % 5.76 % 3.06 Billion Dollars 45.77 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7034 -0.12 % -4.04 % -4.30 % 2.85 Billion Dollars 188.68 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.251 0.06 % 0.19 % -4.57 % 2.70 Billion Dollars 234.19 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 2.68 Billion Dollars 10.00 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0564840287 -0.16 % -0.78 % -7.51 % 2.67 Billion Dollars 7.00 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000042209 0.36 % 1.11 % 1.62 % 2.49 Billion Dollars 50.71 Million Dollars 0.0000000000
31 4,049.28 -0.01 % -0.03 % 0.95 % 2.48 Billion Dollars 117.06 Million Dollars 0.0000000000
32 1.7807 -0.25 % -6.34 % -6.37 % 2.32 Billion Dollars 145.92 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.616 -1.52 % -5.68 % 3.22 % 2.26 Billion Dollars 163.28 Million Dollars 0.0000000000
34 189.58 0.45 % -1.49 % -1.82 % 2.12 Billion Dollars 89.54 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3764421728 -0.01 % -4.42 % 9.01 % 1.83 Billion Dollars 108.05 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,047.83 0.00 % 0.03 % 0.92 % 1.80 Billion Dollars 75.81 Million Dollars 0.0000000000
37 0.0564786895 -0.62 % -0.27 % -1.81 % 1.79 Billion Dollars 64.60 Million Dollars 0.0000000000
38
OKB
(OKB)
82.13 0.06 % 0.20 % 1.10 % 1.72 Billion Dollars 12.75 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6241 0.34 % -0.37 % 0.48 % 1.69 Billion Dollars 58.19 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 0.00 % 0.02 % 0.05 % 1.59 Billion Dollars 167.33 Million Dollars 0.0000000000
41 1.1889 -0.80 % 2.00 % -3.67 % 1.58 Billion Dollars 13.98 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9991 0.01 % -0.03 % -0.02 % 1.55 Billion Dollars 52.83 Million Dollars 0.0000000000
43
Aave
(AAVE)
90.81 -0.21 % -4.95 % 3.05 % 1.40 Billion Dollars 161.37 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8143 0.53 % 0.92 % -2.81 % 1.38 Billion Dollars 59.42 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0586505846 0.15 % 1.49 % -1.61 % 1.37 Billion Dollars 16.86 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4069797822 -0.37 % -0.67 % -3.24 % 1.34 Billion Dollars 130.57 Million Dollars 0.0000000000
47 0.3440881305 0.28 % -9.32 % -8.83 % 1.29 Billion Dollars 217.35 Million Dollars 0.0000000000
48 2.125 -0.24 % -1.70 % -0.86 % 1.18 Billion Dollars 29.84 Million Dollars 0.0000000000
49 1.6546 -0.25 % -0.38 % 0.81 % 1.16 Billion Dollars 6.24 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000026741 0.04 % -3.75 % -1.37 % 1.11 Billion Dollars 107.79 Million Dollars 0.0000000000
51 0.9997 0.00 % 0.00 % -0.03 % 1.07 Billion Dollars 79.57 Million Dollars 0.0000000000
52 6.590 -0.30 % -2.56 % -6.44 % 1.04 Billion Dollars 35.46 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
2.009 -0.40 % 2.00 % 1.84 % 1.04 Billion Dollars 40.24 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.281 -0.26 % -6.81 % 41.90 % 1.01 Billion Dollars 50.42 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0391096465 1.61 % 1.82 % 10.28 % 969.75 Million Dollars 13.05 Million Dollars 0.0000000000
57
Pi
(PI)
0.0819564435 -0.35 % -2.15 % 0.27 % 896.75 Million Dollars 9.01 Million Dollars 0.0000000000
56 6.542 0.20 % 0.09 % -1.03 % 897.20 Million Dollars 3.32 Million Dollars 0.0000000000
58
JUST
(JST)
0.1023477125 -0.02 % 0.34 % 3.49 % 838.10 Million Dollars 30.18 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0864535919 -0.62 % -3.79 % 7.56 % 826.58 Million Dollars 84.88 Million Dollars 0.0000000000
60 0.0767374379 -0.18 % -2.47 % -5.42 % 819.90 Million Dollars 28.94 Million Dollars 0.0000000000
61
Quant
(QNT)
63.19 -0.39 % -0.57 % -2.20 % 762.90 Million Dollars 5.49 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0276438649 -0.64 % -1.67 % -0.64 % 762.90 Million Dollars 5.50 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0841430885 0.11 % 1.21 % 2.38 % 754.68 Million Dollars 33.15 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4419 -0.29 % -3.01 % -1.47 % 747.99 Million Dollars 16.35 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.3822 0.42 % -2.16 % -7.26 % 720.23 Million Dollars 19.71 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0017796735 0.46 % -3.09 % 8.47 % 709.19 Million Dollars 35.97 Million Dollars 0.0000000000
67 6.610 -0.17 % -0.35 % -0.61 % 704.38 Million Dollars 2.03 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6280 -0.43 % -4.57 % -8.82 % 628.04 Million Dollars 15.49 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1847220729 -0.05 % -1.67 % -4.79 % 613.34 Million Dollars 14.66 Million Dollars 0.0000000000
70 12.86 -0.11 % 8.18 % 10.91 % 610.42 Million Dollars 15.70 Million Dollars 0.0000000000
71 0.0277519594 0.16 % -0.97 % -0.57 % 583.22 Million Dollars 6.27 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7158 -0.01 % -2.14 % -5.10 % 577.76 Million Dollars 48.10 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0063791256 0.08 % -1.22 % -2.11 % 554.40 Million Dollars 2.10 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0828658747 0.19 % -3.20 % -7.19 % 548.08 Million Dollars 38.13 Million Dollars 0.0000000000
75 5.186 -0.10 % -2.72 % 3.09 % 518.44 Million Dollars 85.29 Million Dollars 0.0000000000
76
DeXe
(DEXE)
6.167 2.56 % 140.15 % -82.44 % 516.41 Million Dollars 1.05 Billion Dollars 0.0000000000
77
Aptos
(APT)
0.5962 0.16 % -3.39 % -2.12 % 503.84 Million Dollars 29.22 Million Dollars 0.0000000000
78
Lighter
(LIT)
2.007 0.56 % -5.35 % -10.10 % 501.78 Million Dollars 30.88 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9962 0.01 % -0.02 % -0.12 % 492.61 Million Dollars 20.19 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7339 0.09 % -0.06 % -1.31 % 474.20 Million Dollars 7.35 Million Dollars 0.0000000000
81 1.3933 0.00 % -0.44 % -0.70 % 449.41 Million Dollars 19.01 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1372 0.01 % -0.14 % -0.56 % 433.44 Million Dollars 19.74 Million Dollars 0.0000000000
83
Dash
(DASH)
32.04 0.22 % -2.64 % -4.76 % 409.49 Million Dollars 45.32 Million Dollars 0.0000000000
84 0.4193433791 0.00 % -2.95 % -9.32 % 408.56 Million Dollars 217.10 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.4123248270 -0.25 % -8.78 % -6.24 % 401.39 Million Dollars 32.42 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0045578730 -1.32 % -4.73 % -2.06 % 391.91 Million Dollars 14.86 Million Dollars 0.0000000000
87 1.5439 -0.35 % -3.22 % -5.74 % 383.27 Million Dollars 207.47 Million Dollars 0.0000000000
88 0.5804 0.16 % -4.08 % -5.57 % 381.65 Million Dollars 38.41 Million Dollars 0.0000000000
89 0.0059678996 -0.13 % -1.57 % 0.07 % 375.14 Million Dollars 32.45 Million Dollars 0.0000000000
90 0.0182550060 -0.25 % -1.25 % 0.12 % 350.90 Million Dollars 51.06 Million Dollars 0.0000000000
91 0.9970 0.00 % -0.02 % -0.01 % 346.11 Million Dollars 143.82 Million Dollars 0.0000000000
92 0.0433386357 -0.97 % -5.56 % -9.71 % 341.29 Million Dollars 15.70 Million Dollars 0.0000000000
93 0.1502223467 -0.20 % -3.08 % -4.71 % 336.56 Million Dollars 102.58 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0198436698 0.02 % -5.35 % -28.47 % 329.55 Million Dollars 17.97 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0440087830 0.26 % -3.55 % -5.19 % 322.98 Million Dollars 21.01 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.3770524671 0.07 % -4.74 % 3.11 % 315.35 Million Dollars 31.47 Million Dollars 0.0000000000
97 0.2026981665 -0.09 % -2.53 % -4.77 % 310.59 Million Dollars 22.63 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3315856455 -0.60 % -3.14 % -5.33 % 308.70 Million Dollars 6.39 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3355044491 -0.46 % -3.36 % -6.91 % 308.64 Million Dollars 17.28 Million Dollars 0.0000000000
100 0.8458 0.13 % 1.39 % 4.02 % 307.07 Million Dollars 28.95 Million Dollars 0.0000000000