Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,834.20 | -0.13 ↓ % | -1.71 ↓ % | -0.13 ↓ % | 1,280.58 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.38 | -0.07 ↓ % | -1.46 ↓ % | 0.54 ↑ % | 223.55 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 183.97 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.47 | 0.00 ↓ % | -0.36 ↓ % | -0.59 ↓ % | 75.17 Billion Dollars | 977.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0870 | -0.04 ↓ % | -1.93 ↓ % | 0.09 ↑ % | 67.97 Billion Dollars | 948.17 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | 0.15 ↑ % | -2.06 ↓ % | -1.21 ↓ % | 43.05 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295928671 | 0.12 ↑ % | -0.41 ↓ % | 1.90 ↑ % | 31.27 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.14 | -0.15 ↓ % | -2.62 ↓ % | -2.85 ↓ % | 14.44 Billion Dollars | 263.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694864194 | 0.26 ↑ % | -0.34 ↓ % | -3.62 ↓ % | 10.79 Billion Dollars | 546.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↑ % | 1.06 ↑ % | -0.74 ↓ % | 8.92 Billion Dollars | 311.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.60 | -0.18 ↓ % | -6.46 ↓ % | -11.81 ↓ % | 7.97 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.55 | -0.95 ↓ % | 2.74 ↑ % | 11.72 ↑ % | 6.88 Billion Dollars | 112.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.269 | -0.26 ↓ % | -2.68 ↓ % | 0.57 ↑ % | 6.19 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768780449 | -0.11 ↓ % | -3.29 ↓ % | -3.76 ↓ % | 6.05 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619688232 | 0.14 ↑ % | -2.81 ↓ % | -2.21 ↓ % | 5.91 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1171700734 | 0.44 ↑ % | -2.72 ↓ % | -6.56 ↓ % | 4.59 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.81 | -0.41 ↓ % | -0.58 ↓ % | -3.86 ↓ % | 4.21 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 919.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4687 | 0.26 ↑ % | 0.67 ↑ % | -0.60 ↓ % | 4.02 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.79 | -0.55 ↓ % | -1.78 ↓ % | 0.84 ↑ % | 3.55 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699633435 | 0.06 ↑ % | -0.88 ↓ % | 5.76 ↑ % | 3.06 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7034 | -0.12 ↓ % | -4.04 ↓ % | -4.30 ↓ % | 2.85 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.251 | 0.06 ↑ % | 0.19 ↑ % | -4.57 ↓ % | 2.70 Billion Dollars | 234.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564840287 | -0.16 ↓ % | -0.78 ↓ % | -7.51 ↓ % | 2.67 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042209 | 0.36 ↑ % | 1.11 ↑ % | 1.62 ↑ % | 2.49 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.28 | -0.01 ↓ % | -0.03 ↓ % | 0.95 ↑ % | 2.48 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7807 | -0.25 ↓ % | -6.34 ↓ % | -6.37 ↓ % | 2.32 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.616 | -1.52 ↓ % | -5.68 ↓ % | 3.22 ↑ % | 2.26 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.58 | 0.45 ↑ % | -1.49 ↓ % | -1.82 ↓ % | 2.12 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3764421728 | -0.01 ↓ % | -4.42 ↓ % | 9.01 ↑ % | 1.83 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.83 | 0.00 ↓ % | 0.03 ↑ % | 0.92 ↑ % | 1.80 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564786895 | -0.62 ↓ % | -0.27 ↓ % | -1.81 ↓ % | 1.79 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.13 | 0.06 ↑ % | 0.20 ↑ % | 1.10 ↑ % | 1.72 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6241 | 0.34 ↑ % | -0.37 ↓ % | 0.48 ↑ % | 1.69 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1889 | -0.80 ↓ % | 2.00 ↑ % | -3.67 ↓ % | 1.58 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.81 | -0.21 ↓ % | -4.95 ↓ % | 3.05 ↑ % | 1.40 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8143 | 0.53 ↑ % | 0.92 ↑ % | -2.81 ↓ % | 1.38 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586505846 | 0.15 ↑ % | 1.49 ↑ % | -1.61 ↓ % | 1.37 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4069797822 | -0.37 ↓ % | -0.67 ↓ % | -3.24 ↓ % | 1.34 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3440881305 | 0.28 ↑ % | -9.32 ↓ % | -8.83 ↓ % | 1.29 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | -0.24 ↓ % | -1.70 ↓ % | -0.86 ↓ % | 1.18 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6546 | -0.25 ↓ % | -0.38 ↓ % | 0.81 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026741 | 0.04 ↑ % | -3.75 ↓ % | -1.37 ↓ % | 1.11 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.590 | -0.30 ↓ % | -2.56 ↓ % | -6.44 ↓ % | 1.04 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.009 | -0.40 ↓ % | 2.00 ↑ % | 1.84 ↑ % | 1.04 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.281 | -0.26 ↓ % | -6.81 ↓ % | 41.90 ↑ % | 1.01 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391096465 | 1.61 ↑ % | 1.82 ↑ % | 10.28 ↑ % | 969.75 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0819564435 | -0.35 ↓ % | -2.15 ↓ % | 0.27 ↑ % | 896.75 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.542 | 0.20 ↑ % | 0.09 ↑ % | -1.03 ↓ % | 897.20 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023477125 | -0.02 ↓ % | 0.34 ↑ % | 3.49 ↑ % | 838.10 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864535919 | -0.62 ↓ % | -3.79 ↓ % | 7.56 ↑ % | 826.58 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767374379 | -0.18 ↓ % | -2.47 ↓ % | -5.42 ↓ % | 819.90 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.19 | -0.39 ↓ % | -0.57 ↓ % | -2.20 ↓ % | 762.90 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276438649 | -0.64 ↓ % | -1.67 ↓ % | -0.64 ↓ % | 762.90 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841430885 | 0.11 ↑ % | 1.21 ↑ % | 2.38 ↑ % | 754.68 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4419 | -0.29 ↓ % | -3.01 ↓ % | -1.47 ↓ % | 747.99 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3822 | 0.42 ↑ % | -2.16 ↓ % | -7.26 ↓ % | 720.23 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017796735 | 0.46 ↑ % | -3.09 ↓ % | 8.47 ↑ % | 709.19 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.610 | -0.17 ↓ % | -0.35 ↓ % | -0.61 ↓ % | 704.38 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6280 | -0.43 ↓ % | -4.57 ↓ % | -8.82 ↓ % | 628.04 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1847220729 | -0.05 ↓ % | -1.67 ↓ % | -4.79 ↓ % | 613.34 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.86 | -0.11 ↓ % | 8.18 ↑ % | 10.91 ↑ % | 610.42 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277519594 | 0.16 ↑ % | -0.97 ↓ % | -0.57 ↓ % | 583.22 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7158 | -0.01 ↓ % | -2.14 ↓ % | -5.10 ↓ % | 577.76 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063791256 | 0.08 ↑ % | -1.22 ↓ % | -2.11 ↓ % | 554.40 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828658747 | 0.19 ↑ % | -3.20 ↓ % | -7.19 ↓ % | 548.08 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.186 | -0.10 ↓ % | -2.72 ↓ % | 3.09 ↑ % | 518.44 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.167 | 2.56 ↑ % | 140.15 ↑ % | -82.44 ↓ % | 516.41 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5962 | 0.16 ↑ % | -3.39 ↓ % | -2.12 ↓ % | 503.84 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 2.007 | 0.56 ↑ % | -5.35 ↓ % | -10.10 ↓ % | 501.78 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.61 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7339 | 0.09 ↑ % | -0.06 ↓ % | -1.31 ↓ % | 474.20 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3933 | 0.00 ↑ % | -0.44 ↓ % | -0.70 ↓ % | 449.41 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.14 ↓ % | -0.56 ↓ % | 433.44 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.04 | 0.22 ↑ % | -2.64 ↓ % | -4.76 ↓ % | 409.49 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4193433791 | 0.00 ↑ % | -2.95 ↓ % | -9.32 ↓ % | 408.56 Million Dollars | 217.10 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4123248270 | -0.25 ↓ % | -8.78 ↓ % | -6.24 ↓ % | 401.39 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045578730 | -1.32 ↓ % | -4.73 ↓ % | -2.06 ↓ % | 391.91 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5439 | -0.35 ↓ % | -3.22 ↓ % | -5.74 ↓ % | 383.27 Million Dollars | 207.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5804 | 0.16 ↑ % | -4.08 ↓ % | -5.57 ↓ % | 381.65 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059678996 | -0.13 ↓ % | -1.57 ↓ % | 0.07 ↑ % | 375.14 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182550060 | -0.25 ↓ % | -1.25 ↓ % | 0.12 ↑ % | 350.90 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 346.11 Million Dollars | 143.82 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433386357 | -0.97 ↓ % | -5.56 ↓ % | -9.71 ↓ % | 341.29 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 93 | 0.1502223467 | -0.20 ↓ % | -3.08 ↓ % | -4.71 ↓ % | 336.56 Million Dollars | 102.58 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198436698 | 0.02 ↑ % | -5.35 ↓ % | -28.47 ↓ % | 329.55 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440087830 | 0.26 ↑ % | -3.55 ↓ % | -5.19 ↓ % | 322.98 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3770524671 | 0.07 ↑ % | -4.74 ↓ % | 3.11 ↑ % | 315.35 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2026981665 | -0.09 ↓ % | -2.53 ↓ % | -4.77 ↓ % | 310.59 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3315856455 | -0.60 ↓ % | -3.14 ↓ % | -5.33 ↓ % | 308.70 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3355044491 | -0.46 ↓ % | -3.36 ↓ % | -6.91 ↓ % | 308.64 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8458 | 0.13 ↑ % | 1.39 ↑ % | 4.02 ↑ % | 307.07 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
