Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,198.90 | 0.12 ↑ % | 0.26 ↑ % | -5.45 ↓ % | 1,206.91 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.00 | 0.09 ↑ % | 1.07 ↑ % | -8.50 ↓ % | 190.44 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 66.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.37 | 0.11 ↑ % | 0.61 ↑ % | -3.73 ↓ % | 76.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0565 | 0.20 ↑ % | 1.99 ↑ % | -8.08 ↓ % | 65.76 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.96 | 0.47 ↑ % | 4.13 ↑ % | -0.28 ↓ % | 41.78 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202525679 | -0.04 ↓ % | -0.46 ↓ % | -0.59 ↓ % | 30.37 Billion Dollars | 599.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.42 | -0.61 ↓ % | 0.45 ↑ % | -10.33 ↓ % | 16.05 Billion Dollars | 680.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756062724 | 0.24 ↑ % | 1.49 ↑ % | -9.99 ↓ % | 12.89 Billion Dollars | 657.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | -0.98 ↓ % | 0.66 ↑ % | -2.64 ↓ % | 8.56 Billion Dollars | 822.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.99 | -0.54 ↓ % | -0.23 ↓ % | -12.66 ↓ % | 6.86 Billion Dollars | 468.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.38 | -0.01 ↓ % | 0.80 ↑ % | 2.49 ↑ % | 5.96 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1742259139 | -0.39 ↓ % | -0.97 ↓ % | -19.70 ↓ % | 5.91 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513408023 | -0.06 ↓ % | 2.31 ↑ % | -1.19 ↓ % | 5.89 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1472738163 | -0.15 ↓ % | 2.53 ↑ % | -9.87 ↓ % | 5.36 Billion Dollars | 419.05 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.361 | 0.20 ↑ % | 2.02 ↑ % | -7.82 ↓ % | 5.35 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5666 | 0.81 ↑ % | -0.47 ↓ % | -1.26 ↓ % | 4.23 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.73 | -0.04 ↓ % | 1.48 ↑ % | -1.47 ↓ % | 3.95 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.09 ↓ % | 1.67 ↑ % | -4.66 ↓ % | 3.26 Billion Dollars | 251.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722905950 | 0.10 ↑ % | -1.05 ↓ % | -9.89 ↓ % | 3.14 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7132 | 0.92 ↑ % | 4.23 ↑ % | -0.78 ↓ % | 2.87 Billion Dollars | 351.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.559 | 0.50 ↑ % | 6.30 ↑ % | 9.57 ↑ % | 2.83 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550313349 | 0.20 ↑ % | 0.06 ↑ % | -6.13 ↓ % | 2.53 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042631 | 0.12 ↑ % | 1.20 ↑ % | -9.78 ↓ % | 2.51 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.20 | 0.00 ↑ % | 1.35 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.18 | 0.16 ↑ % | 0.59 ↑ % | -8.56 ↓ % | 2.36 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8045 | 0.17 ↑ % | -1.10 ↓ % | -16.70 ↓ % | 2.34 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579854539 | -0.04 ↓ % | 0.82 ↑ % | -1.20 ↓ % | 1.84 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.84 | 0.03 ↑ % | 1.42 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.941 | 0.25 ↑ % | 1.77 ↑ % | -3.31 ↓ % | 1.83 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -4.52 ↓ % | -8.44 ↓ % | 30.38 ↑ % | 1.73 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6303 | 0.31 ↑ % | 1.38 ↑ % | -0.17 ↓ % | 1.70 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.65 | 0.86 ↑ % | 3.88 ↑ % | 2.35 ↑ % | 1.63 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4662305295 | -0.09 ↓ % | -1.96 ↓ % | -23.57 ↓ % | 1.62 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3195836563 | 0.20 ↑ % | 3.08 ↑ % | -9.15 ↓ % | 1.56 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.86 | -1.17 ↓ % | 10.59 ↑ % | 25.71 ↑ % | 1.45 Billion Dollars | 548.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360827692 | 0.09 ↑ % | 1.60 ↑ % | -18.21 ↓ % | 1.44 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8452 | -0.24 ↓ % | 1.55 ↑ % | -12.48 ↓ % | 1.43 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273825562 | -0.13 ↓ % | -0.78 ↓ % | -6.50 ↓ % | 1.38 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9809 | 0.04 ↑ % | -1.92 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.05 ↓ % | 1.47 ↑ % | -4.27 ↓ % | 1.21 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6465 | -0.05 ↓ % | 0.83 ↑ % | -6.90 ↓ % | 1.15 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.262 | -0.15 ↓ % | 4.51 ↑ % | -4.25 ↓ % | 1.14 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488823401 | 0.27 ↑ % | -5.16 ↓ % | -16.09 ↓ % | 1.14 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024182 | 0.35 ↑ % | 3.36 ↑ % | -15.30 ↓ % | 1.00 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7050 | -1.85 ↓ % | -21.24 ↓ % | -75.41 ↓ % | 928.76 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.815 | 0.33 ↑ % | 1.18 ↑ % | -5.42 ↓ % | 917.68 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377787575 | 1.30 ↑ % | 4.52 ↑ % | 16.03 ↑ % | 905.29 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7750 | 0.01 ↑ % | 6.97 ↑ % | -5.58 ↓ % | 903.08 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6139 | 0.41 ↑ % | 7.18 ↑ % | -7.89 ↓ % | 837.24 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5932 | 0.27 ↑ % | -1.05 ↓ % | -11.57 ↓ % | 822.17 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.10 | -0.18 ↓ % | 3.02 ↑ % | -6.55 ↓ % | 798.03 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278878132 | 0.30 ↑ % | 1.79 ↑ % | -7.30 ↓ % | 767.94 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0718203201 | 0.46 ↑ % | -1.92 ↓ % | -13.38 ↓ % | 766.20 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854945558 | 0.25 ↑ % | 2.59 ↑ % | -9.41 ↓ % | 763.88 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2234005992 | -0.40 ↓ % | 1.07 ↑ % | 12.44 ↑ % | 741.76 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789179874 | -0.14 ↓ % | -0.87 ↓ % | -11.74 ↓ % | 733.44 Million Dollars | 170.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7300 | -0.33 ↓ % | 1.82 ↑ % | 2.52 ↑ % | 730.04 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0836912219 | 0.55 ↑ % | 1.74 ↑ % | 1.24 ↑ % | 715.04 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.557 | 0.16 ↑ % | 1.99 ↑ % | -2.61 ↓ % | 698.60 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.230 | -10.75 ↓ % | -6.82 ↓ % | 11.56 ↑ % | 642.24 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.40 | -0.79 ↓ % | -1.26 ↓ % | -9.84 ↓ % | 630.10 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282090122 | 0.13 ↑ % | 0.41 ↑ % | -4.41 ↓ % | 592.65 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067920800 | 0.06 ↑ % | 0.72 ↑ % | -7.58 ↓ % | 588.22 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7426 | -0.05 ↓ % | 1.92 ↑ % | -5.88 ↓ % | 588.19 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012971313 | 0.59 ↑ % | 6.64 ↑ % | -6.02 ↓ % | 527.58 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0302555408 | -0.39 ↓ % | -1.56 ↓ % | -5.40 ↓ % | 502.47 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6016 | 0.02 ↑ % | 1.12 ↑ % | -5.25 ↓ % | 500.77 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.954 | 2.37 ↑ % | 11.83 ↑ % | -3.39 ↓ % | 495.22 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748074010 | 0.25 ↑ % | 2.43 ↑ % | -11.09 ↓ % | 475.99 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7282 | -0.76 ↓ % | 0.50 ↑ % | -8.44 ↓ % | 470.53 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4703792411 | -0.64 ↓ % | -0.34 ↓ % | -4.33 ↓ % | 450.61 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7989 | -0.02 ↓ % | 11.11 ↑ % | 16.74 ↑ % | 449.73 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | 0.22 ↑ % | -0.26 ↓ % | -7.63 ↓ % | 430.72 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.04 ↓ % | 0.07 ↑ % | -0.72 ↓ % | 428.28 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3199 | -0.03 ↓ % | -0.59 ↓ % | -4.09 ↓ % | 427.18 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7127 | -0.30 ↓ % | 2.34 ↑ % | -7.09 ↓ % | 406.63 Million Dollars | 258.29 Million Dollars | 0.0000000000 |
| 87 | 0.1791222765 | 0.58 ↑ % | 7.75 ↑ % | -6.33 ↓ % | 404.62 Million Dollars | 118.92 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8149 | 0.03 ↑ % | 8.09 ↑ % | 11.42 ↑ % | 397.48 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 89 | Velvet (VELVET) | 0.9411 | 3.12 ↑ % | 93.28 ↑ % | 106.53 ↑ % | 396.03 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062385229 | 0.56 ↑ % | 5.28 ↑ % | -7.78 ↓ % | 392.16 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044882182 | 0.07 ↑ % | 0.80 ↑ % | -8.41 ↓ % | 385.92 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0520561287 | -0.35 ↓ % | -3.00 ↓ % | -5.44 ↓ % | 375.73 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042211 | 0.02 ↑ % | 3.13 ↑ % | -7.28 ↓ % | 371.44 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | 0.28 ↑ % | 1.82 ↑ % | -12.97 ↓ % | 349.78 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.08 ↑ % | -0.13 ↓ % | 349.11 Million Dollars | 222.84 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3483226378 | -1.84 ↓ % | 10.56 ↑ % | -3.76 ↓ % | 348.32 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000629775 | -0.21 ↓ % | -0.82 ↓ % | -8.21 ↓ % | 348.25 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3753035204 | 0.93 ↑ % | 7.03 ↑ % | -1.83 ↓ % | 345.25 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3522017607 | 0.55 ↑ % | -5.74 ↓ % | 1.10 ↑ % | 326.62 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166899594 | -0.05 ↓ % | -0.51 ↓ % | -2.37 ↓ % | 320.97 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
