Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,415.16 | -0.26 ↓ % | -1.41 ↓ % | -2.57 ↓ % | 1,590.60 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.19 | -0.21 ↓ % | -1.24 ↓ % | -4.14 ↓ % | 272.29 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.67 | -0.23 ↓ % | 0.46 ↑ % | 3.17 ↑ % | 90.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4185 | -0.37 ↓ % | -1.43 ↓ % | -0.50 ↓ % | 87.66 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.77 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.41 ↓ % | -4.01 ↓ % | 1.59 ↑ % | 52.53 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499315613 | -0.08 ↓ % | 0.04 ↑ % | 1.17 ↑ % | 33.17 Billion Dollars | 663.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126407887 | -0.51 ↓ % | 2.37 ↑ % | -0.23 ↓ % | 17.37 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | -0.99 ↓ % | -3.94 ↓ % | -10.34 ↓ % | 9.87 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638000559 | -0.38 ↓ % | -3.02 ↓ % | -1.21 ↓ % | 9.55 Billion Dollars | 484.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.10 ↑ % | 0.20 ↑ % | -3.00 ↓ % | 9.24 Billion Dollars | 491.95 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.20 | -0.25 ↓ % | -1.43 ↓ % | -7.06 ↓ % | 8.68 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.38 | -1.54 ↓ % | -6.67 ↓ % | -7.39 ↓ % | 8.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.56 ↓ % | -1.44 ↓ % | 1.15 ↑ % | 7.39 Billion Dollars | 738.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.44 | -0.15 ↓ % | -4.93 ↓ % | -5.80 ↓ % | 7.22 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544314278 | -0.12 ↓ % | 0.80 ↑ % | 5.14 ↑ % | 5.95 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.109 | -1.10 ↓ % | -8.71 ↓ % | -12.36 ↓ % | 5.67 Billion Dollars | 433.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585506887 | -0.71 ↓ % | -2.67 ↓ % | -1.82 ↓ % | 5.31 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1998 | -0.73 ↓ % | -3.06 ↓ % | 20.41 ↑ % | 4.81 Billion Dollars | 730.13 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.61 | -0.56 ↓ % | -2.49 ↓ % | -0.71 ↓ % | 4.37 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.262 | -0.39 ↓ % | -0.05 ↓ % | -8.15 ↓ % | 4.24 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.721 | -0.62 ↓ % | -1.42 ↓ % | 0.91 ↑ % | 4.20 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930484608 | -0.04 ↓ % | -0.87 ↓ % | 1.75 ↑ % | 4.04 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062648 | -0.48 ↓ % | -2.66 ↓ % | -2.53 ↓ % | 3.69 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0751066180 | -0.64 ↓ % | -3.87 ↓ % | 5.94 ↑ % | 3.27 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.89 | -0.09 ↓ % | -5.51 ↓ % | -6.08 ↓ % | 3.20 Billion Dollars | 240.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.51 | -0.03 ↓ % | -0.52 ↓ % | 0.04 ↑ % | 2.77 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | -0.76 ↓ % | -4.13 ↓ % | 3.74 ↑ % | 2.30 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3254 | -0.48 ↓ % | -1.00 ↓ % | 0.81 ↑ % | 2.23 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.11 | 0.00 ↓ % | -0.52 ↓ % | 0.01 ↑ % | 2.21 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6687 | -0.35 ↓ % | -0.24 ↓ % | 0.54 ↑ % | 2.21 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670622084 | -0.13 ↓ % | -0.67 ↓ % | -0.10 ↓ % | 2.13 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5651 | -1.32 ↓ % | -3.28 ↓ % | 2.59 ↑ % | 2.03 Billion Dollars | 385.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3814316036 | -0.10 ↓ % | -2.59 ↓ % | 16.23 ↑ % | 1.86 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705391756 | -0.15 ↓ % | -1.10 ↓ % | -5.61 ↓ % | 1.79 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.55 | -0.25 ↓ % | -0.95 ↓ % | -3.25 ↓ % | 1.78 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6720 | -0.47 ↓ % | -0.31 ↓ % | -0.64 ↓ % | 1.75 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725697732 | -2.21 ↓ % | -2.74 ↓ % | -9.61 ↓ % | 1.68 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -0.89 ↓ % | -4.30 ↓ % | 1.14 ↑ % | 1.68 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040419 | -0.54 ↓ % | -2.83 ↓ % | -2.99 ↓ % | 1.67 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.45 | -0.67 ↓ % | -1.43 ↓ % | 1.13 ↑ % | 1.47 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.059 | -0.44 ↓ % | -1.78 ↓ % | -5.07 ↓ % | 1.44 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.181 | -0.77 ↓ % | -2.65 ↓ % | -1.61 ↓ % | 1.44 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | 0.17 ↑ % | -0.69 ↓ % | -1.64 ↓ % | 1.12 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1162867046 | -0.91 ↓ % | -4.76 ↓ % | -4.02 ↓ % | 1.05 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175639193 | -0.91 ↓ % | -3.68 ↓ % | -2.39 ↓ % | 1.05 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.044 | -1.54 ↓ % | -2.96 ↓ % | 6.90 ↑ % | 1.04 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0966616276 | -0.39 ↓ % | -2.48 ↓ % | -2.05 ↓ % | 1.03 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370536648 | -0.97 ↓ % | -2.90 ↓ % | 2.36 ↑ % | 1.02 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.84 | -1.03 ↓ % | -9.71 ↓ % | 3.08 ↑ % | 991.71 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9834 | -0.77 ↓ % | -3.67 ↓ % | -11.68 ↓ % | 970.39 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8596 | -0.35 ↓ % | -2.45 ↓ % | -4.76 ↓ % | 964.63 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394519688 | -1.33 ↓ % | 4.01 ↑ % | 17.69 ↑ % | 893.54 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.89 | -0.26 ↓ % | 0.47 ↑ % | 4.52 ↑ % | 892.03 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2571909802 | -0.75 ↓ % | -4.52 ↓ % | -0.22 ↓ % | 869.49 Million Dollars | 185.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0394 | -1.08 ↓ % | -4.45 ↓ % | 1.17 ↑ % | 851.21 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1400 | 0.95 ↑ % | -1.59 ↓ % | 37.46 ↑ % | 828.57 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.251 | -0.20 ↓ % | -0.85 ↓ % | -2.96 ↓ % | 816.63 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0417 | -0.54 ↓ % | -5.07 ↓ % | -4.59 ↓ % | 813.42 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1317592122 | -0.89 ↓ % | -4.14 ↓ % | 3.43 ↑ % | 810.41 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912002698 | -0.27 ↓ % | 0.99 ↑ % | 12.68 ↑ % | 779.19 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085992461 | -0.37 ↓ % | -0.78 ↓ % | 10.54 ↑ % | 740.65 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2218387639 | -0.87 ↓ % | -4.38 ↓ % | 11.26 ↑ % | 736.57 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 73 | 0.2540321468 | 2.87 ↑ % | 4.27 ↑ % | 27.33 ↑ % | 692.69 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018698883 | -0.73 ↓ % | -5.35 ↓ % | -4.77 ↓ % | 667.09 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.41 | -3.28 ↓ % | -11.86 ↓ % | 18.53 ↑ % | 663.13 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6535 | -0.06 ↓ % | 2.65 ↑ % | 104.53 ↑ % | 653.50 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0305301064 | -2.14 ↓ % | -2.99 ↓ % | 3.21 ↑ % | 627.40 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072676591 | -0.47 ↓ % | -3.10 ↓ % | -5.79 ↓ % | 624.91 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067865 | -0.67 ↓ % | -4.56 ↓ % | 0.16 ↑ % | 597.18 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9027 | -0.01 ↓ % | -1.61 ↓ % | 0.00 ↓ % | 583.25 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089526485 | -0.95 ↓ % | -6.40 ↓ % | -16.73 ↓ % | 562.77 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.88 | -0.69 ↓ % | -5.40 ↓ % | -20.03 ↓ % | 557.05 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.342 | -1.04 ↓ % | -3.06 ↓ % | -1.28 ↓ % | 556.02 Million Dollars | 490.93 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322511177 | 0.20 ↑ % | -4.71 ↓ % | 0.89 ↑ % | 535.61 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7739 | -0.52 ↓ % | -5.13 ↓ % | -11.93 ↓ % | 508.46 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.086 | -0.98 ↓ % | 7.84 ↑ % | 30.65 ↑ % | 508.43 Million Dollars | 481.78 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5185 | -0.52 ↓ % | -2.02 ↓ % | -3.56 ↓ % | 495.33 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2714039917 | -1.79 ↓ % | 1.32 ↑ % | 8.97 ↑ % | 492.49 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 90 | 0.2140560509 | -0.62 ↓ % | -5.72 ↓ % | -5.19 ↓ % | 483.52 Million Dollars | 174.13 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4815039106 | 1.51 ↑ % | -11.10 ↓ % | -33.95 ↓ % | 481.50 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3432 | -0.53 ↓ % | 6.38 ↑ % | -0.58 ↓ % | 470.11 Million Dollars | 378.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667124927 | -0.67 ↓ % | -4.98 ↓ % | 8.31 ↑ % | 465.36 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000835248 | -2.19 ↓ % | -9.88 ↓ % | -19.36 ↓ % | 462.67 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4069 | -0.81 ↓ % | -6.29 ↓ % | -7.00 ↓ % | 454.17 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1712 | 0.06 ↑ % | -0.20 ↓ % | -0.29 ↓ % | 453.55 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429111617 | -0.56 ↓ % | -1.54 ↓ % | -0.68 ↓ % | 444.47 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4692597387 | -1.22 ↓ % | -4.24 ↓ % | 1.22 ↑ % | 437.96 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4623018722 | -1.34 ↓ % | 0.42 ↑ % | 20.77 ↑ % | 423.74 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 408.78 Million Dollars | 456.89 Million Dollars | 0.0000000000 |
