Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,920.91 | -0.08 ↓ % | -2.43 ↓ % | -3.08 ↓ % | 1,501.06 Billion Dollars | 35.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.48 | -0.09 ↓ % | -1.87 ↓ % | -3.22 ↓ % | 248.79 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 189.24 Billion Dollars | 79.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.15 | 0.22 ↑ % | -1.22 ↓ % | 0.98 ↑ % | 88.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3299 | 0.55 ↑ % | -1.41 ↓ % | -2.89 ↓ % | 82.27 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.35 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | 0.12 ↑ % | -1.37 ↓ % | -1.94 ↓ % | 48.50 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3699798422 | -0.22 ↓ % | -1.33 ↓ % | 3.26 ↑ % | 35.08 Billion Dollars | 768.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016503371 | 0.09 ↑ % | -0.93 ↓ % | -2.29 ↓ % | 17.29 Billion Dollars | 759.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.95 | -1.06 ↓ % | -5.19 ↓ % | 16.80 ↑ % | 15.23 Billion Dollars | 943.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.73 | -1.52 ↓ % | -6.74 ↓ % | -8.15 ↓ % | 9.46 Billion Dollars | 936.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.12 ↑ % | -0.26 ↓ % | 9.23 Billion Dollars | 306.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399294442 | 0.32 ↑ % | -1.38 ↓ % | -3.83 ↓ % | 8.69 Billion Dollars | 414.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.07 | -0.84 ↓ % | 1.12 ↑ % | 1.01 ↑ % | 7.27 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.08 | 0.74 ↑ % | -2.08 ↓ % | -6.61 ↓ % | 6.88 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.359 | 0.24 ↑ % | -1.54 ↓ % | -2.50 ↓ % | 6.80 Billion Dollars | 327.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597711420 | 1.74 ↑ % | -0.10 ↓ % | 6.80 ↑ % | 6.17 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591122668 | 4.06 ↑ % | 6.74 ↑ % | 10.69 ↑ % | 5.34 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8944 | 0.05 ↑ % | -1.65 ↓ % | -5.63 ↓ % | 5.11 Billion Dollars | 345.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.096 | -0.04 ↓ % | 5.35 ↑ % | -6.18 ↓ % | 4.04 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | 0.15 ↑ % | -0.34 ↓ % | -3.34 ↓ % | 4.04 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9963 | -0.03 ↓ % | -3.38 ↓ % | -6.59 ↓ % | 3.99 Billion Dollars | 654.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.166 | 0.15 ↑ % | -1.51 ↓ % | -1.40 ↓ % | 3.96 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859237831 | -0.01 ↓ % | -2.28 ↓ % | -3.58 ↓ % | 3.73 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.40 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.531 | -0.21 ↓ % | -10.47 ↓ % | 50.37 ↑ % | 3.28 Billion Dollars | 894.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055007 | 0.27 ↑ % | -1.42 ↓ % | -4.77 ↓ % | 3.24 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671766293 | 0.07 ↑ % | -1.73 ↓ % | -3.50 ↓ % | 3.01 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.82 | -0.86 ↓ % | -3.38 ↓ % | 1.63 ↑ % | 3.00 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.69 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,424.74 | -0.13 ↓ % | -1.68 ↓ % | -2.13 ↓ % | 2.62 Billion Dollars | 381.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2549 | 0.05 ↑ % | -1.89 ↓ % | 0.95 ↑ % | 2.12 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.28 ↓ % | -1.62 ↓ % | 0.62 ↑ % | 2.09 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.273 | 0.10 ↑ % | -1.47 ↓ % | -8.82 ↓ % | 2.08 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,432.73 | -0.06 ↓ % | -1.62 ↓ % | -1.99 ↓ % | 2.07 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3960114024 | -0.81 ↓ % | -4.77 ↓ % | 0.54 ↑ % | 1.93 Billion Dollars | 242.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0587055023 | -0.35 ↓ % | -3.69 ↓ % | -6.31 ↓ % | 1.87 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.26 | -0.74 ↓ % | -6.63 ↓ % | 9.21 ↑ % | 1.85 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 324.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | -0.43 ↓ % | 0.02 ↑ % | 1.40 ↑ % | 1.78 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.946 | -0.36 ↓ % | 9.28 ↑ % | 15.60 ↑ % | 1.63 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684473390 | 0.04 ↑ % | -2.15 ↓ % | -2.06 ↓ % | 1.59 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424978670 | -0.01 ↓ % | -3.20 ↓ % | -6.06 ↓ % | 1.51 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035293 | 0.35 ↑ % | -1.33 ↓ % | -4.78 ↓ % | 1.46 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.017 | -0.07 ↓ % | 0.47 ↑ % | 0.67 ↑ % | 1.41 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.56 | -0.88 ↓ % | 1.73 ↑ % | 18.49 ↑ % | 1.39 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.602 | 0.28 ↑ % | -2.67 ↓ % | -4.62 ↓ % | 1.35 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.64 | 0.52 ↑ % | -1.68 ↓ % | -2.86 ↓ % | 1.32 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3635647830 | 0.26 ↑ % | -7.59 ↓ % | 50.21 ↑ % | 1.24 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.225 | -0.57 ↓ % | -5.79 ↓ % | 17.26 ↑ % | 1.15 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.199 | 0.79 ↑ % | -1.70 ↓ % | 9.58 ↑ % | 1.12 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.209 | -0.88 ↓ % | -1.64 ↓ % | 19.71 ↑ % | 1.08 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.978 | -0.04 ↓ % | -1.01 ↓ % | 0.17 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903182458 | -0.25 ↓ % | -2.00 ↓ % | -0.15 ↓ % | 961.92 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1074606628 | -0.20 ↓ % | -3.78 ↓ % | -6.87 ↓ % | 958.36 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.33 | -0.62 ↓ % | -2.65 ↓ % | 1.22 ↑ % | 897.31 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324191938 | 0.06 ↑ % | -2.14 ↓ % | -6.11 ↓ % | 890.46 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0965038577 | 0.42 ↑ % | -4.54 ↓ % | -9.18 ↓ % | 871.10 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376848335 | -2.08 ↓ % | 1.38 ↑ % | 11.48 ↑ % | 868.82 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0579 | -2.20 ↓ % | 3.08 ↑ % | 9.98 ↑ % | 831.04 Million Dollars | 248.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.72 | -0.31 ↓ % | 0.04 ↑ % | -1.32 ↓ % | 822.39 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0951539038 | -0.24 ↓ % | 1.88 ↑ % | 1.31 ↑ % | 812.97 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9682 | 0.53 ↑ % | -2.05 ↓ % | 2.15 ↑ % | 793.59 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.911 | -0.05 ↓ % | -2.17 ↓ % | -0.86 ↓ % | 778.36 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2747506107 | 0.87 ↑ % | 5.64 ↑ % | 2.59 ↑ % | 778.13 Million Dollars | 51.39 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081070450 | -0.23 ↓ % | -1.49 ↓ % | -2.54 ↓ % | 699.84 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084755779 | -0.05 ↓ % | -1.88 ↓ % | -4.09 ↓ % | 678.60 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312507127 | 0.07 ↑ % | -2.42 ↓ % | -10.82 ↓ % | 642.30 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1925382400 | 0.32 ↑ % | -5.94 ↓ % | -9.02 ↓ % | 639.29 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018059060 | 0.04 ↑ % | -0.34 ↓ % | 3.34 ↑ % | 637.25 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339606718 | -1.74 ↓ % | 1.71 ↑ % | 11.74 ↑ % | 564.00 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.618 | 0.26 ↑ % | -4.45 ↓ % | 9.53 ↑ % | 561.63 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.20 | -0.87 ↓ % | -3.10 ↓ % | -9.58 ↓ % | 549.23 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 79 | 0.2419015673 | 0.05 ↑ % | -2.90 ↓ % | 25.89 ↑ % | 546.43 Million Dollars | 252.00 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8373 | 0.20 ↑ % | 0.09 ↑ % | -5.57 ↓ % | 541.00 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061978834 | 0.02 ↑ % | -5.00 ↓ % | -6.96 ↓ % | 532.93 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083880861 | 0.64 ↑ % | -4.57 ↓ % | -8.89 ↓ % | 527.28 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059283 | 0.19 ↑ % | -2.55 ↓ % | -1.91 ↓ % | 521.66 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7776 | -2.22 ↓ % | -6.98 ↓ % | 6.76 ↑ % | 510.85 Million Dollars | 156.92 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000918475 | 2.37 ↑ % | 13.86 ↑ % | 20.16 ↑ % | 509.08 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 493.54 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0688636430 | -0.81 ↓ % | 4.51 ↑ % | 13.05 ↑ % | 488.70 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3953 | 1.44 ↑ % | 3.26 ↑ % | 4.14 ↑ % | 488.35 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | 0.29 ↑ % | -2.63 ↓ % | -1.74 ↓ % | 474.99 Million Dollars | 197.41 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4031 | -0.03 ↓ % | -2.64 ↓ % | -2.28 ↓ % | 456.67 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | -0.10 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 439.80 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2404548867 | 0.53 ↑ % | -3.59 ↓ % | -0.88 ↓ % | 436.33 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4278941079 | 0.36 ↑ % | 0.17 ↑ % | -2.23 ↓ % | 427.89 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2519 | -0.13 ↓ % | -6.79 ↓ % | -7.17 ↓ % | 421.67 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4583473076 | -1.15 ↓ % | -4.06 ↓ % | 13.04 ↑ % | 421.65 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4267088183 | -0.41 ↓ % | -4.50 ↓ % | 2.25 ↑ % | 401.62 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0196484488 | -1.46 ↓ % | -3.78 ↓ % | -1.76 ↓ % | 377.79 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362746354 | 1.07 ↑ % | -0.59 ↓ % | -19.30 ↓ % | 376.51 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2073184838 | 0.03 ↑ % | -1.76 ↓ % | -9.93 ↓ % | 373.17 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 372.88 Million Dollars | 259.75 Million Dollars | 0.0000000000 |
