Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,659.47 | 0.07 ↑ % | -0.24 ↓ % | 3.76 ↑ % | 1,494.45 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.03 | 0.05 ↑ % | -1.09 ↓ % | 6.48 ↑ % | 281.21 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.84 Billion Dollars | 133.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4288 | -0.05 ↓ % | 1.62 ↑ % | 6.41 ↑ % | 87.97 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.78 | -0.10 ↓ % | 0.82 ↑ % | 4.73 ↑ % | 84.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.73 Billion Dollars | 51.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.39 ↓ % | 2.94 ↑ % | 5.44 ↑ % | 50.47 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267502312 | 0.03 ↑ % | 0.29 ↑ % | 2.05 ↑ % | 30.97 Billion Dollars | 712.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978625253 | -0.33 ↓ % | 2.02 ↑ % | 5.76 ↑ % | 15.06 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.32 | -0.92 ↓ % | -3.27 ↓ % | 7.43 ↑ % | 11.07 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 479.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552083207 | -0.21 ↓ % | 2.83 ↑ % | 1.23 ↑ % | 9.23 Billion Dollars | 746.42 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.60 | -0.41 ↓ % | 1.73 ↑ % | 1.32 ↑ % | 9.02 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.444 | 0.02 ↑ % | 1.62 ↑ % | 5.59 ↑ % | 6.87 Billion Dollars | 767.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.51 | 0.29 ↑ % | 0.94 ↑ % | -0.81 ↓ % | 6.37 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471842116 | -0.19 ↓ % | -1.94 ↓ % | -3.57 ↓ % | 5.64 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.52 | -1.88 ↓ % | -1.73 ↓ % | -10.15 ↓ % | 5.56 Billion Dollars | 426.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1665328285 | -0.20 ↓ % | 4.30 ↑ % | 6.90 ↑ % | 5.52 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.736 | -0.71 ↓ % | 30.25 ↑ % | 42.58 ↑ % | 4.82 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.52 | 3.18 ↑ % | 25.50 ↑ % | 1,562.85 ↑ % | 4.35 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.78 | -0.14 ↓ % | 0.92 ↑ % | 2.42 ↑ % | 4.30 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.597 | -0.24 ↓ % | 1.46 ↑ % | 2.96 ↑ % | 4.14 Billion Dollars | 417.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.13 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9877 | -0.33 ↓ % | 1.95 ↑ % | 5.98 ↑ % | 3.90 Billion Dollars | 615.89 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0894449679 | -0.33 ↓ % | 2.42 ↑ % | -0.18 ↓ % | 3.87 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061966 | -0.28 ↓ % | 2.40 ↑ % | 5.08 ↑ % | 3.65 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4177 | -1.26 ↓ % | 0.31 ↑ % | 12.77 ↑ % | 3.53 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704308799 | -0.24 ↓ % | 0.96 ↑ % | 1.37 ↑ % | 2.98 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.98 | -0.59 ↓ % | 3.87 ↑ % | -13.43 ↓ % | 2.73 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.04 | 0.23 ↑ % | -0.54 ↓ % | 1.02 ↑ % | 2.67 Billion Dollars | 461.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810043239 | -0.38 ↓ % | 0.09 ↑ % | -6.00 ↓ % | 2.57 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,773.17 | 0.18 ↑ % | -0.71 ↓ % | 0.85 ↑ % | 2.36 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3005 | -0.50 ↓ % | 9.17 ↑ % | 0.53 ↑ % | 2.18 Billion Dollars | 423.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6653 | -0.63 ↓ % | -0.17 ↓ % | -0.19 ↓ % | 2.18 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.377 | -0.26 ↓ % | 4.29 ↑ % | 8.45 ↑ % | 2.15 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4131 | -0.52 ↓ % | -0.42 ↓ % | 3.52 ↑ % | 1.83 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.62 | -0.12 ↓ % | 1.28 ↑ % | 3.62 ↑ % | 1.82 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764378658 | 0.03 ↑ % | 1.45 ↑ % | -1.96 ↓ % | 1.77 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.46 | 0.12 ↑ % | 6.47 ↑ % | 25.63 ↑ % | 1.75 Billion Dollars | 496.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716110496 | 0.21 ↑ % | 2.31 ↑ % | 2.68 ↑ % | 1.74 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6799 | -0.66 ↓ % | 1.93 ↑ % | 2.58 ↑ % | 1.69 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039413 | -0.35 ↓ % | 1.96 ↑ % | 12.49 ↑ % | 1.63 Billion Dollars | 842.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.607 | -1.07 ↓ % | 3.29 ↑ % | 2.68 ↑ % | 1.44 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.635 | -0.24 ↓ % | 1.82 ↑ % | 2.24 ↑ % | 1.35 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9013 | -0.01 ↓ % | -0.33 ↓ % | -1.79 ↓ % | 1.33 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2652280783 | -0.48 ↓ % | 2.13 ↑ % | 4.30 ↑ % | 1.29 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7631 | 12.64 ↑ % | 108.13 ↑ % | 170.60 ↑ % | 1.28 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.576 | -0.06 ↓ % | -0.85 ↓ % | 1.91 ↑ % | 1.15 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3192865997 | 0.34 ↑ % | 2.75 ↑ % | 18.76 ↑ % | 1.05 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 777.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153833152 | 0.25 ↑ % | 2.77 ↑ % | 3.80 ↑ % | 1.03 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8852 | 0.57 ↑ % | 0.28 ↑ % | -7.78 ↓ % | 977.92 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1106677809 | -0.05 ↓ % | 9.90 ↑ % | 18.43 ↑ % | 969.38 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0897200174 | -0.33 ↓ % | 4.56 ↑ % | 3.20 ↑ % | 953.48 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.13 | -0.91 ↓ % | -3.30 ↓ % | 32.38 ↑ % | 931.99 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339645473 | 0.21 ↑ % | 3.00 ↑ % | 5.56 ↑ % | 929.54 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.08 | 0.30 ↑ % | 2.31 ↑ % | -0.01 ↓ % | 918.53 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8091 | 0.08 ↑ % | 1.80 ↑ % | -0.18 ↓ % | 911.01 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.223 | 0.26 ↑ % | 1.12 ↑ % | 10.63 ↑ % | 831.91 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9808 | 0.20 ↑ % | 9.00 ↑ % | 16.51 ↑ % | 790.82 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1277785352 | 0.64 ↑ % | 9.90 ↑ % | 16.61 ↑ % | 771.89 Million Dollars | 199.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9846 | 0.11 ↑ % | 5.69 ↑ % | 8.98 ↑ % | 760.50 Million Dollars | 235.28 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7906 | 0.35 ↑ % | -4.86 ↓ % | -4.62 ↓ % | 731.21 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.035 | -0.62 ↓ % | 3.43 ↑ % | 3.74 ↑ % | 705.57 Million Dollars | 245.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081519554 | -0.16 ↓ % | 0.15 ↑ % | 7.54 ↑ % | 698.54 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019611302 | -0.65 ↓ % | 1.25 ↑ % | 8.01 ↑ % | 651.28 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1819698063 | 0.12 ↑ % | 6.19 ↑ % | 13.07 ↑ % | 646.14 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073031517 | -0.33 ↓ % | 2.81 ↑ % | 2.96 ↑ % | 627.96 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0311263473 | -0.23 ↓ % | -0.93 ↓ % | 0.94 ↑ % | 620.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9549 | -0.97 ↓ % | 0.70 ↑ % | -2.02 ↓ % | 615.72 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364153586 | -0.60 ↓ % | 1.40 ↑ % | -10.37 ↓ % | 604.76 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9092 | 0.71 ↑ % | 0.65 ↑ % | 3.15 ↑ % | 587.48 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262368123 | 0.65 ↑ % | -1.46 ↓ % | 2.04 ↑ % | 573.40 Million Dollars | 143.41 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0669461175 | 0.41 ↑ % | 9.93 ↑ % | -3.21 ↓ % | 571.97 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000064318 | -0.45 ↓ % | 3.39 ↑ % | 9.32 ↑ % | 565.96 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6148 | 0.16 ↑ % | 1.11 ↑ % | 8.47 ↑ % | 530.01 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 83 | 0.2341599706 | -0.39 ↓ % | 1.87 ↑ % | -3.86 ↓ % | 528.92 Million Dollars | 195.93 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.18 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076516373 | -0.86 ↓ % | 4.10 ↑ % | 16.12 ↑ % | 480.98 Million Dollars | 184.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7264 | -0.90 ↓ % | 4.30 ↑ % | 7.92 ↑ % | 476.73 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.69 | -0.92 ↓ % | -4.46 ↓ % | -5.37 ↓ % | 464.60 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2396451058 | -0.42 ↓ % | 0.95 ↑ % | 8.03 ↑ % | 434.86 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418545080 | -0.04 ↓ % | -1.61 ↓ % | 6.10 ↑ % | 431.40 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2193 | 2.58 ↑ % | 6.29 ↑ % | 24.52 ↑ % | 426.74 Million Dollars | 622.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1778 | -0.01 ↓ % | -0.24 ↓ % | 0.77 ↑ % | 425.52 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 410.65 Million Dollars | 375.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0580132179 | -0.23 ↓ % | 3.36 ↑ % | 0.94 ↑ % | 404.67 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3723000610 | -0.27 ↓ % | 2.59 ↑ % | 4.72 ↑ % | 402.78 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337951287 | -0.72 ↓ % | -8.78 ↓ % | -0.28 ↓ % | 399.63 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4783692426 | -0.19 ↓ % | 4.92 ↑ % | 8.35 ↑ % | 397.99 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.608 | 0.35 ↑ % | 1.24 ↑ % | 9.35 ↑ % | 392.54 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4083627102 | 0.66 ↑ % | 20.14 ↑ % | 34.62 ↑ % | 369.86 Million Dollars | 158.90 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3970925611 | -0.80 ↓ % | 5.75 ↑ % | 8.49 ↑ % | 366.29 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4274279875 | -0.28 ↓ % | 9.93 ↑ % | 33.55 ↑ % | 362.97 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
