Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,511.96 | -0.24 ↓ % | 1.14 ↑ % | -0.83 ↓ % | 1,273.13 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.23 | -0.28 ↓ % | 1.80 ↑ % | 2.64 ↑ % | 207.97 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.70 | -0.17 ↓ % | 2.11 ↑ % | -3.68 ↓ % | 78.94 Billion Dollars | 855.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.79 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1450 | -0.27 ↓ % | 1.79 ↑ % | -0.57 ↓ % | 71.05 Billion Dollars | 972.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | -0.59 ↓ % | 4.72 ↑ % | 5.28 ↑ % | 41.48 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246675554 | 0.19 ↑ % | 0.66 ↑ % | 2.55 ↑ % | 30.79 Billion Dollars | 547.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.70 | -0.68 ↓ % | 5.54 ↑ % | 19.21 ↑ % | 17.91 Billion Dollars | 683.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837213705 | -0.21 ↓ % | 1.80 ↑ % | -5.35 ↓ % | 14.27 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.02 ↑ % | 0.52 ↑ % | -0.08 ↓ % | 8.80 Billion Dollars | 316.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.91 | 0.25 ↑ % | 4.82 ↑ % | 13.19 ↑ % | 7.88 Billion Dollars | 449.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2147732703 | -0.36 ↓ % | -0.45 ↓ % | 12.81 ↑ % | 7.26 Billion Dollars | 250.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.21 | 0.78 ↑ % | -0.26 ↓ % | -6.43 ↓ % | 5.93 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624812836 | -0.30 ↓ % | 1.80 ↑ % | -6.45 ↓ % | 5.91 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519801054 | -0.28 ↓ % | -1.69 ↓ % | -6.70 ↓ % | 5.90 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.918 | -0.35 ↓ % | 1.41 ↑ % | -1.03 ↓ % | 5.76 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6137 | 1.05 ↑ % | 1.11 ↑ % | -5.12 ↓ % | 4.34 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.23 | -0.18 ↓ % | 1.91 ↑ % | -4.88 ↓ % | 3.97 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.858 | 1.65 ↑ % | -3.01 ↓ % | -3.33 ↓ % | 3.76 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799721070 | -0.38 ↓ % | 1.25 ↑ % | 1.77 ↑ % | 3.48 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.23 | 0.02 ↑ % | 1.71 ↑ % | 0.73 ↑ % | 3.42 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7168 | -0.30 ↓ % | 1.64 ↑ % | -7.12 ↓ % | 2.89 Billion Dollars | 229.86 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.139 | 0.25 ↑ % | 1.61 ↑ % | 3.85 ↑ % | 2.78 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047009 | -0.25 ↓ % | -0.06 ↓ % | -6.35 ↓ % | 2.77 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585506232 | -0.26 ↓ % | 1.17 ↑ % | -2.55 ↓ % | 2.69 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.156 | -0.15 ↓ % | 1.43 ↑ % | -7.77 ↓ % | 2.66 Billion Dollars | 542.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.63 | 0.21 ↑ % | 1.77 ↑ % | -7.21 ↓ % | 2.55 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.63 | 0.03 ↑ % | 0.08 ↑ % | -1.36 ↓ % | 2.54 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6086 | 0.78 ↑ % | -0.37 ↓ % | 21.62 ↑ % | 2.08 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.12 | 0.01 ↑ % | 0.02 ↑ % | -1.49 ↓ % | 1.89 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.028 | 0.60 ↑ % | -0.58 ↓ % | 18.64 ↑ % | 1.88 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583601125 | -0.26 ↓ % | 0.52 ↑ % | -1.49 ↓ % | 1.85 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5313 | 0.09 ↑ % | 1.71 ↑ % | -2.45 ↓ % | 1.75 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | -1.01 ↓ % | 3.21 ↑ % | 0.16 ↑ % | 1.72 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3464223323 | -0.55 ↓ % | -0.13 ↓ % | -7.10 ↓ % | 1.69 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9626 | -0.26 ↓ % | 1.28 ↑ % | -2.78 ↓ % | 1.63 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.28 | -0.02 ↓ % | 4.46 ↑ % | 2.28 ↑ % | 1.60 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341746479 | -0.24 ↓ % | 0.85 ↑ % | 4.80 ↑ % | 1.45 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580343884 | 0.06 ↑ % | 0.59 ↑ % | 3.97 ↑ % | 1.35 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.33 | -1.02 ↓ % | -8.19 ↓ % | -13.86 ↓ % | 1.28 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.275 | -0.79 ↓ % | 2.61 ↑ % | -7.69 ↓ % | 1.26 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7646 | -0.21 ↓ % | -0.07 ↓ % | -1.67 ↓ % | 1.23 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.609 | -0.68 ↓ % | 4.53 ↑ % | 5.72 ↑ % | 1.20 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028261 | -0.44 ↓ % | 1.42 ↑ % | -0.89 ↓ % | 1.17 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.42 | -0.44 ↓ % | 2.77 ↑ % | 11.02 ↑ % | 1.15 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.171 | -0.07 ↓ % | 0.51 ↑ % | 3.85 ↑ % | 965.55 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8755 | 0.79 ↑ % | -0.55 ↓ % | -4.06 ↓ % | 942.94 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7864 | -0.20 ↓ % | -1.51 ↓ % | -10.01 ↓ % | 919.65 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7308 | -0.47 ↓ % | 2.86 ↑ % | -2.64 ↓ % | 897.90 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0818810852 | -0.38 ↓ % | 6.15 ↑ % | 9.29 ↑ % | 873.20 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.63 | -0.04 ↓ % | 1.33 ↑ % | 5.36 ↑ % | 852.70 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930115032 | -0.81 ↓ % | 0.37 ↑ % | 4.63 ↑ % | 830.27 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300520990 | 0.07 ↑ % | 1.13 ↑ % | -5.27 ↓ % | 827.09 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881200614 | 0.48 ↑ % | 0.92 ↑ % | 4.53 ↑ % | 818.97 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323201645 | 0.15 ↑ % | -4.30 ↓ % | -11.15 ↓ % | 768.04 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.707 | 0.26 ↑ % | 1.61 ↑ % | 1.28 ↑ % | 714.49 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833968604 | 0.42 ↑ % | 8.24 ↑ % | 9.43 ↑ % | 712.52 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7018 | -0.12 ↓ % | -1.51 ↓ % | 3.00 ↑ % | 701.80 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.66 | -0.67 ↓ % | 3.46 ↑ % | -15.69 ↓ % | 686.97 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1974774675 | -0.84 ↓ % | 7.32 ↑ % | 13.50 ↑ % | 655.69 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073619132 | -0.28 ↓ % | -0.06 ↓ % | -6.73 ↓ % | 637.17 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7843 | -0.14 ↓ % | 2.24 ↑ % | -0.52 ↓ % | 620.10 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294905085 | -0.04 ↓ % | -0.64 ↓ % | -3.34 ↓ % | 606.27 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | 0.2087764913 | 0.23 ↑ % | 0.40 ↑ % | -3.50 ↓ % | 591.28 Million Dollars | 43.23 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0325546993 | 0.59 ↑ % | 4.72 ↑ % | -4.59 ↓ % | 540.65 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834006942 | -0.65 ↓ % | 0.98 ↑ % | -3.24 ↓ % | 530.67 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6368 | -0.51 ↓ % | 2.35 ↑ % | -5.42 ↓ % | 529.85 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7898 | -0.57 ↓ % | -5.75 ↓ % | -79.74 ↓ % | 515.48 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7928 | -0.22 ↓ % | 1.99 ↑ % | -0.24 ↓ % | 512.27 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.079 | -0.06 ↓ % | 1.17 ↑ % | -3.73 ↓ % | 507.79 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.44 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013715996 | -0.32 ↓ % | 0.76 ↑ % | -11.39 ↓ % | 475.27 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.10 | 0.32 ↑ % | 5.60 ↑ % | 5.23 ↑ % | 472.56 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4917168577 | -0.04 ↓ % | 10.07 ↑ % | 34.66 ↑ % | 470.48 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3790 | -0.46 ↓ % | 0.45 ↑ % | 2.38 ↑ % | 446.92 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.06 ↑ % | 0.06 ↑ % | -0.80 ↓ % | 438.93 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8132 | -0.50 ↓ % | -1.57 ↓ % | -18.25 ↓ % | 430.47 Million Dollars | 191.17 Million Dollars | 0.0000000000 |
| 87 | 0.1903246967 | 0.56 ↑ % | -0.93 ↓ % | -6.34 ↓ % | 429.92 Million Dollars | 141.17 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067299296 | -0.15 ↓ % | 4.87 ↑ % | -1.38 ↓ % | 423.05 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048864347 | -0.36 ↓ % | 1.54 ↑ % | -4.90 ↓ % | 420.16 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045307 | -0.17 ↓ % | 1.73 ↑ % | 0.53 ↑ % | 398.68 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6046 | -0.43 ↓ % | 2.01 ↑ % | -5.72 ↓ % | 397.24 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546441097 | -0.42 ↓ % | 2.37 ↑ % | 0.16 ↑ % | 394.41 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5586 | 0.60 ↑ % | 1.81 ↑ % | -2.48 ↓ % | 389.65 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684229 | 0.25 ↑ % | 1.45 ↑ % | -6.92 ↓ % | 377.54 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3534133655 | 1.05 ↑ % | 0.68 ↑ % | 0.77 ↑ % | 353.41 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 352.03 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7217 | 0.32 ↑ % | -0.38 ↓ % | 31.67 ↑ % | 350.16 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3750622263 | -0.49 ↓ % | -0.30 ↓ % | 9.65 ↑ % | 345.03 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3625943357 | -0.04 ↓ % | 1.78 ↑ % | 13.26 ↑ % | 337.57 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171582185 | 0.13 ↑ % | -0.44 ↓ % | 1.50 ↑ % | 329.97 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
