Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,549.31 | 0.38 ↑ % | 2.51 ↑ % | 4.72 ↑ % | 1,532.41 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.77 | 0.35 ↑ % | 2.07 ↑ % | 3.84 ↑ % | 282.15 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 187.27 Billion Dollars | 126.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4304 | 0.08 ↑ % | 1.20 ↑ % | 5.84 ↑ % | 88.07 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.29 | 0.12 ↑ % | 1.60 ↑ % | 3.84 ↑ % | 85.09 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.19 Billion Dollars | 54.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.00 | 0.14 ↑ % | 1.12 ↑ % | 2.44 ↑ % | 49.49 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285870438 | 0.12 ↑ % | -1.12 ↓ % | 2.60 ↑ % | 31.14 Billion Dollars | 889.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955711087 | 0.10 ↑ % | 1.41 ↑ % | 2.94 ↑ % | 16.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.52 | 0.81 ↑ % | -0.06 ↓ % | -4.07 ↓ % | 10.61 Billion Dollars | 350.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.06 ↑ % | 1.27 ↑ % | 1.59 ↑ % | 9.47 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492132643 | 0.11 ↑ % | 1.56 ↑ % | 3.77 ↑ % | 9.02 Billion Dollars | 556.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.44 | -0.01 ↓ % | 1.08 ↑ % | 3.83 ↑ % | 8.90 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.351 | 0.27 ↑ % | 2.16 ↑ % | 4.14 ↑ % | 6.80 Billion Dollars | 620.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.44 | -0.10 ↓ % | 1.42 ↑ % | 2.01 ↑ % | 6.52 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1568144091 | 0.40 ↑ % | 5.64 ↑ % | 4.25 ↑ % | 6.01 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735511636 | -0.53 ↓ % | 2.29 ↑ % | 14.11 ↑ % | 5.76 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.55 | -0.05 ↓ % | 4.65 ↑ % | -12.19 ↓ % | 5.28 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.26 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.524 | -0.33 ↓ % | 0.47 ↑ % | 27.70 ↑ % | 4.55 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.12 ↓ % | 1.08 ↑ % | 3.15 ↑ % | 4.25 Billion Dollars | 254.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.343 | 0.20 ↑ % | 1.97 ↑ % | -0.20 ↓ % | 4.03 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896459913 | -0.09 ↓ % | 1.70 ↑ % | 4.79 ↑ % | 3.88 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9508 | 0.09 ↑ % | 1.14 ↑ % | 2.32 ↑ % | 3.76 Billion Dollars | 444.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060299 | -0.13 ↓ % | 0.90 ↑ % | 3.40 ↑ % | 3.55 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3348 | -0.09 ↓ % | 3.49 ↑ % | -6.19 ↓ % | 3.32 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703778713 | 0.12 ↑ % | 1.70 ↑ % | 2.50 ↑ % | 3.06 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.26 | 0.27 ↑ % | 3.09 ↑ % | -2.79 ↓ % | 2.70 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.30 | -0.08 ↓ % | 0.51 ↑ % | 1.66 ↑ % | 2.68 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789563650 | 0.27 ↑ % | 1.46 ↑ % | -0.55 ↓ % | 2.51 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,800.12 | -0.07 ↓ % | 0.61 ↑ % | 1.51 ↑ % | 2.35 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.31 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2810 | 0.07 ↑ % | 1.33 ↑ % | 7.82 ↑ % | 2.15 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.272 | 0.34 ↑ % | -0.31 ↓ % | 4.75 ↑ % | 2.08 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6303 | -0.83 ↓ % | -1.45 ↓ % | -6.39 ↓ % | 2.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789002208 | -1.19 ↓ % | 3.80 ↑ % | 6.20 ↑ % | 1.83 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733663121 | 0.17 ↑ % | 1.45 ↑ % | 4.77 ↑ % | 1.77 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3619 | 0.18 ↑ % | 1.18 ↑ % | -2.20 ↓ % | 1.76 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.81 | 0.06 ↑ % | 0.95 ↑ % | 0.27 ↑ % | 1.76 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6801 | 0.09 ↑ % | 1.91 ↑ % | 2.32 ↑ % | 1.69 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038086 | 0.01 ↑ % | 2.51 ↑ % | 6.07 ↑ % | 1.58 Billion Dollars | 447.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 486.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.13 | 3.48 ↑ % | 2.92 ↑ % | -3.52 ↓ % | 1.43 Billion Dollars | 616.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.476 | -0.05 ↓ % | 1.39 ↑ % | 0.72 ↑ % | 1.37 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8913 | 0.02 ↑ % | 1.02 ↑ % | -0.64 ↓ % | 1.32 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.438 | -0.07 ↓ % | 1.06 ↑ % | 1.59 ↑ % | 1.32 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.31 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562811147 | 0.08 ↑ % | 1.05 ↑ % | 2.52 ↑ % | 1.25 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -1.99 ↓ % | -11.83 ↓ % | 38.58 ↑ % | 1.16 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.562 | 0.33 ↑ % | 1.67 ↑ % | 0.37 ↑ % | 1.15 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945290311 | -0.41 ↓ % | 5.14 ↑ % | 12.92 ↑ % | 1.00 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1144043384 | -0.24 ↓ % | -1.20 ↓ % | 19.32 ↑ % | 1.00 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350923262 | 0.19 ↑ % | 2.09 ↑ % | 8.96 ↑ % | 960.74 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7918 | 0.31 ↑ % | 2.31 ↑ % | -4.99 ↓ % | 929.46 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1042046628 | -0.50 ↓ % | 1.07 ↑ % | 0.90 ↑ % | 927.90 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8005 | -0.38 ↓ % | 0.48 ↑ % | 3.89 ↑ % | 907.63 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.07 | 0.11 ↑ % | 2.72 ↑ % | 0.30 ↑ % | 906.30 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2676787423 | 0.42 ↑ % | 2.48 ↑ % | -10.61 ↓ % | 879.62 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.251 | 0.29 ↑ % | 0.39 ↑ % | 7.52 ↑ % | 835.21 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9505 | -0.50 ↓ % | -0.34 ↓ % | 14.11 ↑ % | 796.50 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1282069266 | -0.51 ↓ % | 2.75 ↑ % | 15.11 ↑ % | 774.48 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9450 | 0.16 ↑ % | 2.14 ↑ % | 10.70 ↑ % | 762.15 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9284 | -0.14 ↓ % | 1.14 ↑ % | 3.18 ↑ % | 717.49 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081377082 | 0.02 ↑ % | 1.18 ↑ % | 2.91 ↑ % | 697.49 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.14 ↓ % | 2.70 ↑ % | 1.94 ↑ % | 671.46 Million Dollars | 216.39 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730993577 | -0.15 ↓ % | 1.66 ↑ % | -2.45 ↓ % | 624.54 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071660718 | -0.03 ↓ % | 1.53 ↑ % | 4.08 ↑ % | 616.17 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018409360 | 0.64 ↑ % | 2.29 ↑ % | -0.17 ↓ % | 611.37 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1703501344 | -0.01 ↓ % | -2.15 ↓ % | 3.22 ↑ % | 604.89 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302957058 | 0.85 ↑ % | 2.92 ↑ % | -1.41 ↓ % | 604.26 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359060894 | 0.30 ↑ % | -4.13 ↓ % | -7.82 ↓ % | 596.31 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9066 | -0.16 ↓ % | 2.58 ↑ % | 1.95 ↑ % | 585.82 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255776832 | 0.03 ↑ % | -1.76 ↓ % | -5.62 ↓ % | 561.83 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061580 | 0.25 ↑ % | 2.03 ↑ % | 6.44 ↑ % | 541.87 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7056 | -1.30 ↓ % | 8.52 ↑ % | -9.06 ↓ % | 513.15 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5405 | 0.27 ↑ % | 1.44 ↑ % | -2.72 ↓ % | 504.68 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.3998 | 1.35 ↑ % | 8.22 ↑ % | 60.93 ↑ % | 489.92 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5465 | 0.08 ↑ % | -4.13 ↓ % | -21.85 ↓ % | 489.81 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 84 | 0.2140673467 | 0.61 ↑ % | 0.10 ↑ % | -7.99 ↓ % | 483.53 Million Dollars | 146.77 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465319419 | -0.16 ↓ % | 11.73 ↑ % | 26.94 ↑ % | 479.94 Million Dollars | 165.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075836431 | 0.87 ↑ % | 6.53 ↑ % | 12.37 ↑ % | 476.71 Million Dollars | 135.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6937 | 0.29 ↑ % | 1.58 ↑ % | 3.67 ↑ % | 455.27 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4506643855 | 0.35 ↑ % | 1.53 ↑ % | 107.48 ↑ % | 450.66 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.66 | 0.12 ↑ % | 2.01 ↑ % | -14.42 ↓ % | 438.97 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.515 | -0.23 ↓ % | 4.62 ↑ % | 10.25 ↑ % | 434.75 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.43 ↑ % | 0.23 ↑ % | 426.87 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 415.84 Million Dollars | 288.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257346819 | -0.31 ↓ % | 1.23 ↑ % | 3.97 ↑ % | 409.62 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3695089908 | 0.04 ↑ % | 2.92 ↑ % | 7.49 ↑ % | 399.87 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562825842 | 0.03 ↑ % | 2.04 ↑ % | 2.50 ↑ % | 392.60 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4632583315 | -0.29 ↓ % | 0.20 ↑ % | 11.48 ↑ % | 385.41 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324669914 | -0.17 ↓ % | 8.38 ↑ % | -5.34 ↓ % | 383.93 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3924457450 | 0.71 ↑ % | 4.06 ↑ % | 5.27 ↑ % | 361.90 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181749440 | 0.06 ↑ % | -0.57 ↓ % | 1.05 ↑ % | 349.56 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3847844781 | -0.34 ↓ % | 1.11 ↑ % | 28.29 ↑ % | 348.99 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
