Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,841.28 | -0.63 ↓ % | -1.12 ↓ % | 5.24 ↑ % | 1,498.18 Billion Dollars | 27.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.31 | -0.59 ↓ % | -2.52 ↓ % | 4.34 ↑ % | 277.38 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 187.10 Billion Dollars | 103.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4174 | -0.34 ↓ % | -1.00 ↓ % | 6.34 ↑ % | 87.27 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.87 | -0.45 ↓ % | -2.03 ↓ % | 4.86 ↑ % | 83.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.55 ↓ % | -1.66 ↓ % | 3.64 ↑ % | 49.04 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335617592 | -0.18 ↓ % | 1.07 ↑ % | 3.46 ↑ % | 31.61 Billion Dollars | 967.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942582733 | -0.15 ↓ % | -1.22 ↓ % | 3.38 ↑ % | 14.51 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.65 | -3.10 ↓ % | -5.75 ↓ % | 0.90 ↑ % | 10.64 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.04 ↑ % | 0.30 ↑ % | 9.35 Billion Dollars | 471.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452933802 | -0.42 ↓ % | -1.61 ↓ % | 2.31 ↑ % | 8.87 Billion Dollars | 453.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.15 | -0.41 ↓ % | -1.56 ↓ % | 3.78 ↑ % | 8.79 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | -0.80 ↓ % | -2.38 ↓ % | 3.85 ↑ % | 6.64 Billion Dollars | 548.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.70 | -0.59 ↓ % | -0.96 ↓ % | 1.43 ↑ % | 6.38 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489683081 | 0.11 ↑ % | 1.81 ↑ % | 2.56 ↑ % | 5.71 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.64 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693388254 | -0.50 ↓ % | 0.15 ↑ % | 11.61 ↑ % | 5.62 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 302.55 | -2.52 ↓ % | -6.61 ↓ % | -17.40 ↓ % | 5.03 Billion Dollars | 607.90 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.615 | 5.75 ↑ % | -3.89 ↓ % | 28.03 ↑ % | 4.67 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.64 | -0.81 ↓ % | -2.11 ↓ % | 1.40 ↑ % | 4.21 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 851.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | -0.50 ↓ % | -2.44 ↓ % | 0.16 ↑ % | 3.96 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880791827 | -0.12 ↓ % | -1.03 ↓ % | 2.36 ↑ % | 3.82 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9384 | -1.07 ↓ % | -2.31 ↓ % | 3.16 ↑ % | 3.71 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059750 | -0.53 ↓ % | -1.56 ↓ % | 2.74 ↑ % | 3.52 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2890 | -0.70 ↓ % | -5.73 ↓ % | -11.53 ↓ % | 3.21 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691239083 | -0.11 ↓ % | -1.93 ↓ % | 1.34 ↑ % | 3.01 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.63 | -0.10 ↓ % | -0.30 ↓ % | 1.98 ↑ % | 2.68 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.72 | -1.66 ↓ % | -2.49 ↓ % | -8.77 ↓ % | 2.60 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0775400331 | -1.06 ↓ % | -1.98 ↓ % | -2.82 ↓ % | 2.46 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.69 | -0.11 ↓ % | -0.30 ↓ % | 1.85 ↑ % | 2.36 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2654 | -0.27 ↓ % | -1.68 ↓ % | 1.79 ↑ % | 2.13 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6445 | -0.35 ↓ % | -3.34 ↓ % | -3.23 ↓ % | 2.11 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.88 ↓ % | -3.26 ↓ % | 6.97 ↑ % | 2.08 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0762686003 | -0.17 ↓ % | -0.48 ↓ % | 3.15 ↑ % | 1.77 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3510 | -0.26 ↓ % | -0.71 ↓ % | -0.87 ↓ % | 1.75 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.07 | -0.38 ↓ % | -1.46 ↓ % | -0.07 ↓ % | 1.74 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707969391 | -0.60 ↓ % | -0.63 ↓ % | 2.02 ↑ % | 1.74 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | -0.95 ↓ % | -0.14 ↓ % | 0.94 ↑ % | 1.66 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036994 | -1.32 ↓ % | -2.31 ↓ % | 5.46 ↑ % | 1.53 Billion Dollars | 351.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.09 | -1.15 ↓ % | -19.40 ↓ % | -0.53 ↓ % | 1.39 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | -0.60 ↓ % | -2.97 ↓ % | 0.03 ↑ % | 1.35 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.67 | -0.15 ↓ % | 9.39 ↑ % | 63.01 ↑ % | 1.31 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8756 | -0.13 ↓ % | 1.20 ↑ % | -1.59 ↓ % | 1.31 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.337 | -0.89 ↓ % | -2.13 ↓ % | 1.88 ↑ % | 1.30 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2538920045 | -0.76 ↓ % | -1.70 ↓ % | 3.03 ↑ % | 1.24 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | -0.36 ↓ % | -1.72 ↓ % | 1.92 ↑ % | 1.14 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1151618620 | -0.86 ↓ % | -4.88 ↓ % | 25.84 ↑ % | 1.01 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899099105 | 0.19 ↑ % | 0.13 ↑ % | 8.29 ↑ % | 955.60 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345333061 | -1.13 ↓ % | 0.61 ↑ % | 7.13 ↑ % | 945.34 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1038470360 | -1.30 ↓ % | -4.29 ↓ % | 0.00 ↑ % | 924.69 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7496 | -1.14 ↓ % | -2.91 ↓ % | -7.81 ↓ % | 907.61 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7763 | -0.88 ↓ % | -0.89 ↓ % | 1.59 ↑ % | 895.13 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.18 | -0.86 ↓ % | -1.97 ↓ % | -3.38 ↓ % | 883.48 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2615607798 | -0.83 ↓ % | -2.98 ↓ % | -10.99 ↓ % | 858.31 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.207 | -0.06 ↓ % | 0.30 ↑ % | 8.89 ↑ % | 830.14 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9777 | -0.80 ↓ % | 0.41 ↑ % | 18.74 ↑ % | 807.61 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1240334822 | -1.67 ↓ % | -3.15 ↓ % | 10.03 ↑ % | 749.26 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9223 | -0.94 ↓ % | -2.16 ↓ % | 11.31 ↑ % | 743.77 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9144 | -1.16 ↓ % | -4.10 ↓ % | 4.28 ↑ % | 706.56 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080630235 | -0.50 ↓ % | -0.95 ↓ % | 3.70 ↑ % | 691.16 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.803 | -0.67 ↓ % | -3.26 ↓ % | -0.17 ↓ % | 651.76 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374623743 | 0.27 ↑ % | -0.41 ↓ % | -2.63 ↓ % | 622.15 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1732434924 | -1.06 ↓ % | -2.89 ↓ % | 7.36 ↑ % | 615.16 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0714131631 | 0.02 ↑ % | 0.54 ↑ % | -7.33 ↓ % | 610.14 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070751525 | -0.83 ↓ % | -0.63 ↓ % | 3.46 ↑ % | 608.36 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018080337 | -1.01 ↓ % | -4.15 ↓ % | 0.14 ↑ % | 600.44 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296088977 | -0.56 ↓ % | -1.36 ↓ % | -2.09 ↓ % | 590.55 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8883 | -0.34 ↓ % | -1.43 ↓ % | 2.20 ↑ % | 573.95 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259121734 | 0.13 ↑ % | -0.74 ↓ % | 0.78 ↑ % | 568.34 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059924 | -1.06 ↓ % | -1.91 ↓ % | 4.45 ↑ % | 527.30 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6197 | -0.32 ↓ % | -14.02 ↓ % | -16.61 ↓ % | 510.17 Million Dollars | 182.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5213 | -0.50 ↓ % | -1.76 ↓ % | 3.69 ↑ % | 499.33 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 82 | 0.2133953304 | -0.81 ↓ % | -2.29 ↓ % | -9.46 ↓ % | 482.02 Million Dollars | 142.84 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6389 | -6.00 ↓ % | -20.32 ↓ % | -18.71 ↓ % | 464.68 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4495550411 | -4.55 ↓ % | 0.81 ↑ % | 184.14 ↑ % | 449.56 Million Dollars | 192.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6826 | -0.91 ↓ % | -4.35 ↓ % | 4.53 ↑ % | 448.03 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070781243 | -1.15 ↓ % | -4.02 ↓ % | 7.78 ↑ % | 444.93 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2683 | -1.36 ↓ % | -4.33 ↓ % | 39.41 ↑ % | 443.89 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.03 | -0.68 ↓ % | -2.74 ↓ % | -19.15 ↓ % | 430.99 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1752 | -0.05 ↓ % | -0.11 ↓ % | 0.37 ↑ % | 429.94 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.246 | -0.16 ↓ % | 7.06 ↑ % | 14.41 ↑ % | 422.16 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405871514 | -0.34 ↓ % | -0.14 ↓ % | 9.25 ↑ % | 418.54 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 413.58 Million Dollars | 235.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235570111 | -1.12 ↓ % | -3.56 ↓ % | 3.68 ↑ % | 405.67 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3573665399 | -0.47 ↓ % | -2.69 ↓ % | 3.17 ↑ % | 386.69 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4624218452 | -0.92 ↓ % | -5.03 ↓ % | 12.05 ↑ % | 384.72 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0549730294 | -0.73 ↓ % | -2.36 ↓ % | 1.59 ↑ % | 383.47 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0303974829 | -4.96 ↓ % | -9.81 ↓ % | -10.40 ↓ % | 359.46 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182681063 | -1.29 ↓ % | -1.68 ↓ % | -0.06 ↓ % | 351.35 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3799791038 | -1.08 ↓ % | -7.45 ↓ % | 4.40 ↑ % | 350.43 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.87 | -0.28 ↓ % | -4.00 ↓ % | -8.78 ↓ % | 345.26 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
