Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,505.37 | 0.00 ↑ % | -0.24 ↓ % | -2.40 ↓ % | 1,472.79 Billion Dollars | 34.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.03 | 0.09 ↑ % | -0.03 ↓ % | -2.14 ↓ % | 243.18 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 188.26 Billion Dollars | 76.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.00 | 0.08 ↑ % | 4.54 ↑ % | 2.81 ↑ % | 89.77 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3437 | -0.21 ↓ % | 2.21 ↑ % | 0.90 ↑ % | 83.28 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.98 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | -0.15 ↓ % | 0.27 ↑ % | -2.08 ↓ % | 47.66 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428258460 | 0.12 ↑ % | -2.04 ↓ % | -5.13 ↓ % | 32.50 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.61 | -0.36 ↓ % | 5.77 ↑ % | 19.40 ↑ % | 16.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012023644 | -0.05 ↓ % | 1.76 ↑ % | 0.58 ↑ % | 15.63 Billion Dollars | 797.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.07 ↑ % | 0.91 ↑ % | 1.05 ↑ % | 9.26 Billion Dollars | 493.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.66 | 1.12 ↑ % | -4.23 ↓ % | -11.83 ↓ % | 8.69 Billion Dollars | 728.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2567337566 | -0.66 ↓ % | 24.13 ↑ % | 79.74 ↑ % | 8.63 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2351301186 | -0.09 ↓ % | -0.18 ↓ % | -2.68 ↓ % | 8.52 Billion Dollars | 445.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.13 | -2.45 ↓ % | 10.18 ↑ % | 5.94 ↑ % | 7.33 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.160 | -0.04 ↓ % | 1.60 ↑ % | -1.63 ↓ % | 6.66 Billion Dollars | 377.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.04 | 0.60 ↑ % | -1.41 ↓ % | -16.13 ↓ % | 6.07 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1553639583 | -0.66 ↓ % | -1.68 ↓ % | -0.13 ↓ % | 6.01 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7578 | 0.03 ↑ % | -1.84 ↓ % | -2.85 ↓ % | 4.75 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966896400 | -0.81 ↓ % | 4.41 ↑ % | 10.66 ↑ % | 4.19 Billion Dollars | 512.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | -0.01 ↓ % | 1.10 ↑ % | -0.55 ↓ % | 4.04 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.909 | -0.23 ↓ % | -0.34 ↓ % | -2.16 ↓ % | 3.85 Billion Dollars | 286.54 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.860 | -0.04 ↓ % | -6.55 ↓ % | 1.72 ↑ % | 3.74 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8997 | -0.41 ↓ % | -2.70 ↓ % | -12.36 ↓ % | 3.60 Billion Dollars | 590.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054876 | -0.02 ↓ % | 1.78 ↑ % | -2.48 ↓ % | 3.23 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.379 | 0.97 ↑ % | -4.90 ↓ % | 15.89 ↑ % | 3.08 Billion Dollars | 848.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.05 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678594146 | -0.38 ↓ % | 1.10 ↑ % | -0.04 ↓ % | 3.04 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.68 | 0.05 ↑ % | 0.25 ↑ % | 0.20 ↑ % | 2.76 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.89 | -0.27 ↓ % | -3.39 ↓ % | -4.67 ↓ % | 2.75 Billion Dollars | 253.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6501 | -0.04 ↓ % | 2.90 ↑ % | 1.97 ↑ % | 2.15 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.53 | 0.03 ↑ % | 0.37 ↑ % | 0.43 ↑ % | 2.11 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1970 | -0.43 ↓ % | -1.26 ↓ % | -3.68 ↓ % | 2.02 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | -0.34 ↓ % | -0.68 ↓ % | -8.98 ↓ % | 1.93 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587919725 | -0.04 ↓ % | 0.00 ↑ % | -2.61 ↓ % | 1.87 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.99 | 0.29 ↑ % | -0.50 ↓ % | 5.81 ↑ % | 1.83 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6851 | 0.12 ↑ % | 1.35 ↑ % | 2.60 ↑ % | 1.78 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3505434789 | 0.18 ↑ % | -5.30 ↓ % | -8.22 ↓ % | 1.71 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.78 | 2.17 ↑ % | 2.58 ↑ % | 37.48 ↑ % | 1.57 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438012252 | 0.06 ↑ % | -0.51 ↓ % | -4.42 ↓ % | 1.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650760173 | -0.34 ↓ % | -0.51 ↓ % | -7.20 ↓ % | 1.51 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | 0.10 ↑ % | -2.06 ↓ % | 7.34 ↑ % | 1.50 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034215 | -0.30 ↓ % | 0.56 ↑ % | -4.16 ↓ % | 1.42 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9956 | 0.15 ↑ % | -0.15 ↓ % | 1.30 ↑ % | 1.39 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.251 | -0.32 ↓ % | 0.09 ↑ % | -6.51 ↓ % | 1.29 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.67 | -0.13 ↓ % | 1.39 ↑ % | -2.90 ↓ % | 1.27 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1275570072 | -1.41 ↓ % | 8.86 ↑ % | 14.71 ↑ % | 1.14 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.943 | -0.43 ↓ % | 0.14 ↑ % | 0.88 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 332.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.002 | 0.24 ↑ % | -2.16 ↓ % | 9.56 ↑ % | 1.04 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.029 | 0.02 ↑ % | -1.36 ↓ % | -2.10 ↓ % | 1.04 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.021 | 0.00 ↓ % | -1.34 ↓ % | 3.12 ↑ % | 996.23 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2964340449 | 0.23 ↑ % | -1.50 ↓ % | 8.89 ↑ % | 994.93 Million Dollars | 293.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911732413 | -0.01 ↓ % | 3.60 ↑ % | 0.96 ↑ % | 971.19 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379094456 | 0.06 ↑ % | -1.23 ↓ % | 11.18 ↑ % | 877.00 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.57 | -0.59 ↓ % | -2.19 ↓ % | -5.93 ↓ % | 864.04 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306352380 | 0.34 ↑ % | -1.14 ↓ % | -8.99 ↓ % | 841.65 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961826746 | -0.15 ↓ % | 1.33 ↑ % | 3.37 ↑ % | 821.76 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 65 | 0.2839983678 | 1.79 ↑ % | 5.37 ↑ % | 37.63 ↑ % | 804.32 Million Dollars | 44.92 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0879018070 | 0.04 ↑ % | 0.26 ↑ % | -10.19 ↓ % | 793.45 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9460 | -0.20 ↓ % | 1.94 ↑ % | 1.10 ↑ % | 775.52 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.840 | 0.02 ↑ % | 0.39 ↑ % | -1.79 ↓ % | 770.37 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9731 | -1.29 ↓ % | 1.09 ↑ % | 1.34 ↑ % | 765.47 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.81 | 0.21 ↑ % | -2.64 ↓ % | -8.84 ↓ % | 734.53 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340517181 | 0.77 ↑ % | 6.92 ↑ % | 8.37 ↑ % | 699.89 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.819 | -1.65 ↓ % | 10.71 ↑ % | 41.02 ↑ % | 681.70 Million Dollars | 369.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077112848 | -0.32 ↓ % | -1.24 ↓ % | -6.36 ↓ % | 666.17 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048971655 | -0.21 ↓ % | -0.90 ↓ % | -2.75 ↓ % | 656.22 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1861696611 | -0.29 ↓ % | 5.88 ↑ % | -6.27 ↓ % | 618.14 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017400598 | -0.55 ↓ % | 1.65 ↑ % | 2.49 ↑ % | 612.67 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358693124 | 0.88 ↑ % | 0.36 ↑ % | 11.10 ↑ % | 595.70 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 78 | 0.2441174239 | 1.50 ↑ % | -0.62 ↓ % | 23.03 ↑ % | 551.43 Million Dollars | 243.17 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8457 | -0.12 ↓ % | 2.38 ↑ % | -1.25 ↓ % | 546.47 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062614892 | 1.27 ↑ % | 5.43 ↑ % | -4.74 ↓ % | 538.39 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080022495 | -0.24 ↓ % | 3.68 ↑ % | -8.03 ↓ % | 503.02 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.33 | 0.13 ↑ % | -2.09 ↓ % | -10.87 ↓ % | 500.17 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.86 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055042 | -0.09 ↓ % | 0.68 ↑ % | -6.68 ↓ % | 484.34 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.15 ↓ % | 5.13 ↑ % | -1.94 ↓ % | 479.02 Million Dollars | 207.70 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3520 | 1.77 ↑ % | -3.32 ↓ % | 7.95 ↑ % | 473.19 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.50 ↓ % | -2.20 ↓ % | 0.23 ↑ % | 468.03 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652911125 | -1.01 ↓ % | -2.39 ↓ % | 9.15 ↑ % | 463.35 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3934 | -0.18 ↓ % | 2.81 ↑ % | -1.33 ↓ % | 453.54 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000811505 | 0.52 ↑ % | 2.23 ↑ % | 1.07 ↑ % | 449.41 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4450306690 | -0.74 ↓ % | 2.88 ↑ % | 3.12 ↑ % | 445.03 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1655 | 0.02 ↑ % | 0.07 ↑ % | 0.46 ↑ % | 434.35 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2392626352 | 0.00 ↓ % | 2.26 ↑ % | -0.28 ↓ % | 434.17 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4144507002 | -0.11 ↓ % | -0.29 ↓ % | -2.49 ↓ % | 391.41 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1412 | -0.67 ↓ % | -0.56 ↓ % | -11.49 ↓ % | 384.41 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4178487643 | -0.27 ↓ % | -0.37 ↓ % | 0.33 ↑ % | 384.39 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 354.09 Million Dollars | 205.90 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4849434369 | -1.14 ↓ % | 5.21 ↑ % | -3.52 ↓ % | 352.45 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336075858 | -0.64 ↓ % | -2.45 ↓ % | -16.00 ↓ % | 348.99 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1924338285 | 0.05 ↑ % | -3.84 ↓ % | 3.60 ↑ % | 346.38 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
