Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,011.63 | -0.56 ↓ % | -3.13 ↓ % | -2.36 ↓ % | 1,628.20 Billion Dollars | 38.76 Billion Dollars | 72,157.31 |
| 2 | Ethereum (ETH) | 2,361.29 | -1.88 ↓ % | -5.98 ↓ % | -8.24 ↓ % | 288.40 Billion Dollars | 16.07 Billion Dollars | 2,103.21 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 183.81 Billion Dollars | 79.38 Billion Dollars | 0.8896 |
| 4 | BNB (BNB) | 720.07 | -1.08 ↓ % | -3.34 ↓ % | -6.80 ↓ % | 95.88 Billion Dollars | 1.42 Billion Dollars | 641.37 |
| 5 | XRP (XRP) | 1.3093 | -0.81 ↓ % | -4.51 ↓ % | -8.15 ↓ % | 82.66 Billion Dollars | 2.86 Billion Dollars | 1.1662 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.70 Billion Dollars | 18.93 Billion Dollars | 0.8907 |
| 7 | Solana (SOL) | 102.45 | -1.30 ↓ % | -4.84 ↓ % | -11.91 ↓ % | 60.37 Billion Dollars | 3.59 Billion Dollars | 91.25 |
| 8 | TRON (TRX) | 0.3300869705 | -0.42 ↓ % | -0.14 ↓ % | -1.71 ↓ % | 31.36 Billion Dollars | 643.13 Million Dollars | 0.2940094549 |
| 9 | Hyperliquid (HYPE) | 79.43 | -0.60 ↓ % | -3.74 ↓ % | -9.73 ↓ % | 20.18 Billion Dollars | 752.22 Million Dollars | 70.75 |
| 10 | Zcash (ZEC) | 1,110.43 | -1.98 ↓ % | -12.44 ↓ % | -15.59 ↓ % | 18.79 Billion Dollars | 1.20 Billion Dollars | 989.07 |
| 11 | Dogecoin (DOGE) | 0.0799379087 | -1.74 ↓ % | -5.78 ↓ % | -10.18 ↓ % | 12.50 Billion Dollars | 1.09 Billion Dollars | 0.0712009351 |
| 12 | Monero (XMR) | 542.03 | -1.48 ↓ % | -1.96 ↓ % | -3.16 ↓ % | 10.20 Billion Dollars | 104.76 Million Dollars | 482.79 |
| 13 | Chainlink (LINK) | 12.16 | -1.26 ↓ % | -6.30 ↓ % | -8.08 ↓ % | 9.10 Billion Dollars | 348.30 Million Dollars | 10.83 |
| 14 | UNUS SED LEO (LEO) | 9.028 | -0.01 ↓ % | 0.00 ↓ % | 1.49 ↑ % | 8.30 Billion Dollars | 233.32 Thousand Dollar | 8.041 |
| 15 | Cardano (ADA) | 0.2208846284 | -2.40 ↓ % | -7.04 ↓ % | -14.02 ↓ % | 8.13 Billion Dollars | 451.69 Million Dollars | 0.1967426012 |
| 16 | Stellar (XLM) | 0.1790672674 | -1.32 ↓ % | -5.81 ↓ % | -10.67 ↓ % | 6.30 Billion Dollars | 187.78 Million Dollars | 0.1594957523 |
| 17 | NEAR Protocol (NEAR) | 4.769 | 0.71 ↑ % | -7.61 ↓ % | -11.20 ↓ % | 6.24 Billion Dollars | 1.30 Billion Dollars | 4.248 |
| 18 | Bitcoin Cash (BCH) | 262.86 | -1.69 ↓ % | -5.59 ↓ % | -12.46 ↓ % | 5.28 Billion Dollars | 185.86 Million Dollars | 234.13 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 37.55 Million Dollars | 0.8900 |
| 20 | Litecoin (LTC) | 58.22 | -1.35 ↓ % | -5.78 ↓ % | -11.79 ↓ % | 4.53 Billion Dollars | 291.11 Million Dollars | 51.86 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 4.53 Billion Dollars | 24.92 Million Dollars | 0.8906 |
| 22 | Canton (CC) | 0.1107778237 | -2.56 ↓ % | -10.87 ↓ % | -6.60 ↓ % | 4.41 Billion Dollars | 32.36 Million Dollars | 0.0986701399 |
| 23 | Uniswap (UNI) | 6.976 | -1.35 ↓ % | -7.28 ↓ % | -11.91 ↓ % | 4.36 Billion Dollars | 458.56 Million Dollars | 6.214 |
| 24 | Avalanche (AVAX) | 9.585 | -2.62 ↓ % | -7.19 ↓ % | -13.25 ↓ % | 4.25 Billion Dollars | 419.20 Million Dollars | 8.537 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 1.18 Billion Dollars | 0.8895 |
| 26 | Sui (SUI) | 0.9908 | -1.99 ↓ % | -6.51 ↓ % | -13.27 ↓ % | 4.08 Billion Dollars | 617.58 Million Dollars | 0.8825 |
| 27 | Gram (GRAM) | 1.3378 | -0.39 ↓ % | -3.12 ↓ % | -6.61 ↓ % | 3.78 Billion Dollars | 55.48 Million Dollars | 1.1916 |
| 28 | Hedera (HBAR) | 0.0819463196 | -1.81 ↓ % | -5.97 ↓ % | -12.46 ↓ % | 3.61 Billion Dollars | 104.27 Million Dollars | 0.0729898327 |
| 29 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.08 Billion Dollars | 672.08 Million Dollars | 0.8911 |
| 30 | Bittensor (TAO) | 262.78 | -1.57 ↓ % | -6.34 ↓ % | -9.68 ↓ % | 3.05 Billion Dollars | 192.32 Million Dollars | 234.06 |
| 31 | Tether Gold (XAUt) | 4,147.63 | 0.40 ↑ % | -0.36 ↓ % | 0.36 ↑ % | 3.02 Billion Dollars | 402.05 Million Dollars | 3,694.30 |
| 32 | Shiba Inu (SHIB) | 0.0000049332 | -1.70 ↓ % | -5.18 ↓ % | -9.35 ↓ % | 2.91 Billion Dollars | 79.02 Million Dollars | 0.0000043941 |
| 33 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 72.95 Million Dollars | 0.8905 |
| 34 | Cronos (CRO) | 0.0562893544 | -2.18 ↓ % | -6.29 ↓ % | -10.39 ↓ % | 2.79 Billion Dollars | 7.55 Million Dollars | 0.0501370968 |
| 35 | Ethena (ENA) | 0.1883058564 | -2.04 ↓ % | -11.52 ↓ % | -16.36 ↓ % | 2.52 Billion Dollars | 546.44 Million Dollars | 0.1677245912 |
| 36 | OKB (OKB) | 119.98 | -1.00 ↓ % | -2.38 ↓ % | -8.89 ↓ % | 2.52 Billion Dollars | 37.46 Million Dollars | 106.87 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 230.24 Million Dollars | 0.8907 |
| 38 | Quant (QNT) | 199.51 | -1.29 ↓ % | -7.71 ↓ % | -20.18 ↓ % | 2.41 Billion Dollars | 115.06 Million Dollars | 177.70 |
| 39 | Aave (AAVE) | 151.23 | -1.33 ↓ % | -6.31 ↓ % | -13.84 ↓ % | 2.33 Billion Dollars | 275.63 Million Dollars | 134.70 |
| 40 | Ondo (ONDO) | 0.4335280740 | -1.46 ↓ % | -7.94 ↓ % | -7.80 ↓ % | 2.11 Billion Dollars | 220.52 Million Dollars | 0.3861447561 |
| 41 | Pump.fun (PUMP) | 0.0045252753 | -3.49 ↓ % | -10.89 ↓ % | -27.54 ↓ % | 2.10 Billion Dollars | 230.00 Million Dollars | 0.0040306763 |
| 42 | Polkadot (DOT) | 1.1071 | -2.50 ↓ % | -5.32 ↓ % | -0.94 ↓ % | 1.89 Billion Dollars | 155.81 Million Dollars | 0.9861 |
| 43 | MemeCore (M) | 0.8184 | -0.03 ↓ % | -2.70 ↓ % | -21.69 ↓ % | 1.87 Billion Dollars | 1.42 Million Dollars | 0.7290 |
| 44 | Aster (ASTER) | 0.6846 | -0.95 ↓ % | -2.54 ↓ % | -3.23 ↓ % | 1.85 Billion Dollars | 64.32 Million Dollars | 0.6098 |
| 45 | PAX Gold (PAXG) | 4,156.47 | 0.38 ↑ % | -0.22 ↓ % | 0.39 ↑ % | 1.83 Billion Dollars | 207.09 Million Dollars | 3,702.18 |
| 46 | Worldcoin (WLD) | 0.4779468688 | -1.58 ↓ % | -7.28 ↓ % | -7.94 ↓ % | 1.82 Billion Dollars | 295.86 Million Dollars | 0.4257087099 |
| 47 | World Liberty Financial (WLFI) | 0.0563751961 | -0.90 ↓ % | -2.65 ↓ % | 3.33 ↑ % | 1.79 Billion Dollars | 35.96 Million Dollars | 0.0502135563 |
| 48 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 4.33 Million Dollars | 0.8891 |
| 49 | Mantle (MNT) | 0.5137 | -1.31 ↓ % | -5.75 ↓ % | -11.02 ↓ % | 1.70 Billion Dollars | 30.01 Million Dollars | 0.4575825712 |
| 50 | Sky (SKY) | 0.0699381835 | -1.60 ↓ % | -10.24 ↓ % | -12.33 ↓ % | 1.64 Billion Dollars | 26.20 Million Dollars | 0.0622941499 |
| 51 | Internet Computer (ICP) | 2.917 | -2.69 ↓ % | -6.76 ↓ % | -9.10 ↓ % | 1.63 Billion Dollars | 66.47 Million Dollars | 2.598 |
| 52 | Pepe (PEPE) | 0.0000038960 | -3.43 ↓ % | -7.65 ↓ % | -4.83 ↓ % | 1.61 Billion Dollars | 280.45 Million Dollars | 0.0000034702 |
| 53 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 279.56 Million Dollars | 0.8899 |
| 54 | Bitget Token (BGB) | 1.9208 | -0.76 ↓ % | -2.35 ↓ % | -1.94 ↓ % | 1.34 Billion Dollars | 7.35 Million Dollars | 1.7109 |
| 55 | Ethereum Classic (ETC) | 7.703 | -2.20 ↓ % | -5.49 ↓ % | -9.27 ↓ % | 1.22 Billion Dollars | 46.59 Million Dollars | 6.861 |
| 56 | Morpho (MORPHO) | 2.283 | -2.45 ↓ % | -4.04 ↓ % | -9.62 ↓ % | 1.22 Billion Dollars | 28.01 Million Dollars | 2.034 |
| 57 | Arbitrum (ARB) | 0.1744897538 | -2.92 ↓ % | -9.43 ↓ % | -6.55 ↓ % | 1.18 Billion Dollars | 167.37 Million Dollars | 0.1554185472 |
| 58 | JUST (JST) | 0.1377602851 | -0.80 ↓ % | -0.92 ↓ % | -0.62 ↓ % | 1.13 Billion Dollars | 40.68 Million Dollars | 0.1227034992 |
| 59 | GateToken (GT) | 10.28 | -0.75 ↓ % | -4.07 ↓ % | -5.89 ↓ % | 1.08 Billion Dollars | 3.31 Million Dollars | 9.152 |
| 60 | Venice Token (VVV) | 21.61 | -3.67 ↓ % | -5.77 ↓ % | -14.87 ↓ % | 1.05 Billion Dollars | 39.83 Million Dollars | 19.24 |
| 61 | Jupiter (JUP) | 0.3049206211 | -3.85 ↓ % | -9.33 ↓ % | -17.81 ↓ % | 1.01 Billion Dollars | 38.42 Million Dollars | 0.2715937120 |
| 62 | Kaspa (KAS) | 0.0360589971 | -1.27 ↓ % | -7.67 ↓ % | -9.86 ↓ % | 1.00 Billion Dollars | 13.80 Million Dollars | 0.0321178569 |
| 63 | KuCoin Token (KCS) | 7.159 | -0.65 ↓ % | -2.47 ↓ % | -5.99 ↓ % | 999.81 Million Dollars | 6.62 Million Dollars | 6.377 |
| 64 | Algorand (ALGO) | 0.1092271707 | -3.94 ↓ % | -9.38 ↓ % | -8.24 ↓ % | 990.90 Million Dollars | 98.29 Million Dollars | 0.0972889686 |
| 65 | POL (prev. MATIC) (POL) | 0.0924217614 | -2.59 ↓ % | -9.08 ↓ % | -9.51 ↓ % | 982.64 Million Dollars | 132.54 Million Dollars | 0.0823203401 |
| 66 | Render (RENDER) | 1.8578 | -1.85 ↓ % | -10.47 ↓ % | -7.87 ↓ % | 963.77 Million Dollars | 54.87 Million Dollars | 1.6547 |
| 67 | Cosmos (ATOM) | 1.7042 | -1.68 ↓ % | -6.80 ↓ % | -2.52 ↓ % | 913.37 Million Dollars | 50.27 Million Dollars | 1.5180 |
| 68 | Filecoin (FIL) | 1.0597 | -2.18 ↓ % | -9.45 ↓ % | -0.75 ↓ % | 884.93 Million Dollars | 218.42 Million Dollars | 0.9439 |
| 69 | Aerodrome Finance (AERO) | 0.8668 | -1.69 ↓ % | -4.34 ↓ % | 8.58 ↑ % | 870.72 Million Dollars | 78.20 Million Dollars | 0.7720 |
| 70 | Pi (PI) | 0.0769078536 | -1.52 ↓ % | -4.26 ↓ % | -5.57 ↓ % | 864.68 Million Dollars | 5.66 Million Dollars | 0.0685020559 |
| 71 | Stacks (STX) | 0.4217731844 | -1.47 ↓ % | -4.60 ↓ % | 14.87 ↑ % | 765.35 Million Dollars | 43.91 Million Dollars | 0.3756746406 |
| 72 | Lighter (LIT) | 3.013 | -1.87 ↓ % | -10.73 ↓ % | -15.51 ↓ % | 753.27 Million Dollars | 74.79 Million Dollars | 2.684 |
| 73 | Injective (INJ) | 7.482 | -1.09 ↓ % | -9.05 ↓ % | -0.31 ↓ % | 748.00 Million Dollars | 126.50 Million Dollars | 6.664 |
| 74 | LayerZero (ZRO) | 1.8565 | -2.27 ↓ % | -9.45 ↓ % | -16.31 ↓ % | 742.46 Million Dollars | 106.25 Million Dollars | 1.6536 |
| 75 | XDC Network (XDC) | 0.0335037345 | -1.74 ↓ % | -3.34 ↓ % | 3.62 ↑ % | 719.73 Million Dollars | 11.93 Million Dollars | 0.0298418768 |
| 76 | Stable (STABLE) | 0.0262028640 | -1.29 ↓ % | -2.63 ↓ % | -1.24 ↓ % | 713.18 Million Dollars | 10.10 Million Dollars | 0.0233389696 |
| 77 | Midnight (NIGHT) | 0.0421506114 | -1.83 ↓ % | -6.07 ↓ % | -9.14 ↓ % | 700.01 Million Dollars | 16.87 Million Dollars | 0.0375436760 |
| 78 | PancakeSwap (CAKE) | 2.166 | -2.69 ↓ % | -6.55 ↓ % | -4.22 ↓ % | 688.61 Million Dollars | 92.87 Million Dollars | 1.9290 |
| 79 | Aptos (APT) | 0.7721 | -3.72 ↓ % | -7.59 ↓ % | -0.12 ↓ % | 681.70 Million Dollars | 69.41 Million Dollars | 0.6877 |
| 80 | Pyth Network (PYTH) | 0.0840385446 | -2.63 ↓ % | 4.22 ↑ % | 15.63 ↑ % | 661.80 Million Dollars | 81.43 Million Dollars | 0.0748533838 |
| 81 | Dash (DASH) | 46.81 | -3.28 ↓ % | -7.77 ↓ % | -13.34 ↓ % | 602.10 Million Dollars | 66.38 Million Dollars | 41.69 |
| 82 | ether.fi (ETHFI) | 0.6101 | -2.76 ↓ % | -11.26 ↓ % | -15.93 ↓ % | 588.94 Million Dollars | 59.23 Million Dollars | 0.5434 |
| 83 | Starknet (STRK) | 0.0786750115 | 3.70 ↑ % | -6.44 ↓ % | 59.17 ↑ % | 583.92 Million Dollars | 160.54 Million Dollars | 0.0700760688 |
| 84 | Flare (FLR) | 0.0066240943 | -0.67 ↓ % | -3.37 ↓ % | -4.64 ↓ % | 577.55 Million Dollars | 2.96 Million Dollars | 0.0059001007 |
| 85 | VeChain (VET) | 0.0066898068 | -3.66 ↓ % | -9.47 ↓ % | -16.08 ↓ % | 575.22 Million Dollars | 13.38 Million Dollars | 0.0059586310 |
| 86 | Nexo (NEXO) | 0.8094 | -0.66 ↓ % | -2.71 ↓ % | -2.92 ↓ % | 522.98 Million Dollars | 6.37 Million Dollars | 0.7209 |
| 87 | Curve DAO Token (CRV) | 0.3220984606 | -1.29 ↓ % | -5.84 ↓ % | -19.04 ↓ % | 506.65 Million Dollars | 47.73 Million Dollars | 0.2868940652 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7847 | -3.38 ↓ % | -6.78 ↓ % | -4.63 ↓ % | 503.04 Million Dollars | 272.44 Million Dollars | 1.5896 |
| 89 | TrueUSD (TUSD) | 0.9981 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 20.34 Million Dollars | 0.8890 |
| 90 | Celestia (TIA) | 0.5352 | -1.81 ↓ % | -7.23 ↓ % | 11.24 ↑ % | 492.36 Million Dollars | 63.79 Million Dollars | 0.4767194548 |
| 91 | Raydium (RAY) | 1.7949 | -2.92 ↓ % | -13.44 ↓ % | -27.09 ↓ % | 484.57 Million Dollars | 78.40 Million Dollars | 1.5987 |
| 92 | 币安人生 (币安人生) | 0.4804901022 | -0.50 ↓ % | -8.09 ↓ % | 0.81 ↑ % | 480.49 Million Dollars | 5.05 Million Dollars | 0.4279739755 |
| 93 | 0.1947691084 | -1.48 ↓ % | -9.99 ↓ % | -15.48 ↓ % | 463.34 Million Dollars | 188.34 Million Dollars | 0.1734814291 | |
| 94 | Sei (SEI) | 0.0601405932 | -2.04 ↓ % | -8.08 ↓ % | -13.06 ↓ % | 463.07 Million Dollars | 50.75 Million Dollars | 0.0535674068 |
| 95 | Pudgy Penguins (PENGU) | 0.0073329487 | -2.20 ↓ % | -6.43 ↓ % | -15.71 ↓ % | 460.95 Million Dollars | 143.03 Million Dollars | 0.0065314794 |
| 96 | EURC (EURC) | 1.1236 | 0.24 ↑ % | 0.32 ↑ % | 0.28 ↑ % | 454.76 Million Dollars | 65.56 Million Dollars | 1.0008 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6476 | -2.69 ↓ % | -8.53 ↓ % | -15.84 ↓ % | 426.79 Million Dollars | 81.28 Million Dollars | 0.5768 |
| 98 | Bitcoin SV (BSV) | 17.84 | -1.43 ↓ % | -4.42 ↓ % | -7.38 ↓ % | 358.57 Million Dollars | 12.59 Million Dollars | 15.89 |
| 99 | BitTorrent [New] (BTT) | 0.0000003570 | -1.12 ↓ % | -2.86 ↓ % | -1.98 ↓ % | 352.40 Million Dollars | 13.45 Million Dollars | 0.0000003180 |
| 100 | Plasma (XPL) | 0.0776170785 | -2.36 ↓ % | -6.75 ↓ % | -11.35 ↓ % | 351.86 Million Dollars | 66.99 Million Dollars | 0.0691337647 |
