Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,163.81 | -0.15 ↓ % | 0.57 ↑ % | -5.28 ↓ % | 1,206.21 Billion Dollars | 35.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.19 | -0.16 ↓ % | 1.95 ↑ % | -7.90 ↓ % | 190.34 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 68.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.08 | -0.37 ↓ % | 0.84 ↑ % | -2.85 ↓ % | 76.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0588 | 0.03 ↑ % | 3.13 ↑ % | -7.36 ↓ % | 65.90 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | -0.46 ↓ % | 5.69 ↑ % | 1.50 ↑ % | 41.72 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204821444 | 0.07 ↑ % | -0.29 ↓ % | -0.48 ↓ % | 30.40 Billion Dollars | 612.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.92 | -0.26 ↓ % | 2.12 ↑ % | -8.73 ↓ % | 16.17 Billion Dollars | 689.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755377177 | -0.04 ↓ % | 1.86 ↑ % | -9.47 ↓ % | 12.88 Billion Dollars | 674.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.400 | 1.58 ↑ % | 1.03 ↑ % | -1.61 ↓ % | 8.65 Billion Dollars | 816.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.32 | -0.04 ↓ % | 0.88 ↑ % | -12.10 ↓ % | 6.92 Billion Dollars | 467.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.34 | -0.21 ↓ % | 2.29 ↑ % | 3.54 ↑ % | 5.99 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1754921500 | 1.04 ↑ % | 0.95 ↑ % | -17.88 ↓ % | 5.96 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512778807 | 0.40 ↑ % | 2.53 ↑ % | -1.05 ↓ % | 5.89 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1481288394 | -0.05 ↓ % | 4.66 ↑ % | -9.07 ↓ % | 5.39 Billion Dollars | 430.10 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.357 | -0.05 ↓ % | 2.64 ↑ % | -7.15 ↓ % | 5.35 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5569 | -0.01 ↓ % | -0.13 ↓ % | -2.07 ↓ % | 4.21 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.01 | 0.25 ↑ % | 3.19 ↑ % | -0.55 ↓ % | 3.95 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | -0.13 ↓ % | 2.65 ↑ % | -4.04 ↓ % | 3.26 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722021304 | -0.25 ↓ % | -0.36 ↓ % | -9.66 ↓ % | 3.14 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | 0.26 ↑ % | 4.86 ↑ % | -0.64 ↓ % | 2.86 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.552 | 0.14 ↑ % | 7.78 ↑ % | 9.61 ↑ % | 2.83 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549034350 | 0.21 ↑ % | 0.64 ↑ % | -5.93 ↓ % | 2.53 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042742 | -0.05 ↓ % | 2.09 ↑ % | -9.31 ↓ % | 2.52 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.09 | -0.04 ↓ % | 1.68 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.62 | -0.42 ↓ % | 1.08 ↑ % | -7.40 ↓ % | 2.35 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8014 | -0.40 ↓ % | -0.02 ↓ % | -17.11 ↓ % | 2.34 Billion Dollars | 324.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580056908 | -0.37 ↓ % | 1.60 ↑ % | -1.12 ↓ % | 1.84 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.36 | -0.06 ↓ % | 1.71 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.90 | 0.58 ↑ % | -4.63 ↓ % | 34.97 ↑ % | 1.83 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.939 | -0.12 ↓ % | 3.44 ↑ % | -3.01 ↓ % | 1.83 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6282 | -0.04 ↓ % | 1.21 ↑ % | 0.23 ↑ % | 1.69 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4676223083 | -0.60 ↓ % | -0.88 ↓ % | -24.31 ↓ % | 1.62 Billion Dollars | 300.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.69 | 0.29 ↑ % | 2.48 ↑ % | 1.16 ↑ % | 1.61 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3190342639 | -0.68 ↓ % | 4.12 ↑ % | -9.00 ↓ % | 1.55 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.92 | 1.49 ↑ % | 12.74 ↑ % | 26.68 ↑ % | 1.45 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4354674412 | 0.54 ↑ % | 2.64 ↑ % | -17.74 ↓ % | 1.44 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8491 | -0.32 ↓ % | 2.75 ↑ % | -11.73 ↓ % | 1.44 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276020121 | -0.11 ↓ % | -0.73 ↓ % | -6.29 ↓ % | 1.38 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9800 | -0.27 ↓ % | -1.75 ↓ % | -1.91 ↓ % | 1.35 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.22 ↓ % | 2.09 ↑ % | -3.87 ↓ % | 1.21 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6453 | 0.21 ↑ % | 0.66 ↑ % | -6.76 ↓ % | 1.15 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.253 | 0.27 ↑ % | 4.90 ↑ % | -4.57 ↓ % | 1.14 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488789187 | -1.64 ↓ % | -5.00 ↓ % | -15.80 ↓ % | 1.14 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024125 | -0.02 ↓ % | 3.43 ↑ % | -14.83 ↓ % | 998.25 Million Dollars | 163.15 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7279 | -1.36 ↓ % | 3.09 ↑ % | -74.89 ↓ % | 958.86 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.809 | 0.14 ↑ % | 1.61 ↑ % | -5.72 ↓ % | 916.85 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7808 | 0.02 ↑ % | 9.16 ↑ % | -5.78 ↓ % | 906.03 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0369564366 | -0.40 ↓ % | 1.02 ↑ % | 13.16 ↑ % | 885.52 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6223 | 0.49 ↑ % | 8.57 ↑ % | -7.79 ↓ % | 841.63 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5933 | 0.61 ↑ % | -1.25 ↓ % | -11.41 ↓ % | 822.21 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.33 | -0.05 ↓ % | 3.77 ↑ % | -6.05 ↓ % | 800.79 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279070331 | -0.01 ↓ % | 1.42 ↑ % | -6.92 ↓ % | 768.47 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857362686 | 0.30 ↑ % | 3.21 ↑ % | -9.48 ↓ % | 766.04 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715635621 | 0.24 ↑ % | -0.11 ↓ % | -12.56 ↓ % | 763.46 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2253392918 | -0.27 ↓ % | 2.89 ↑ % | 15.37 ↑ % | 748.20 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788262204 | -0.24 ↓ % | -0.11 ↓ % | -10.82 ↓ % | 732.59 Million Dollars | 176.10 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7326 | -0.18 ↓ % | 3.15 ↑ % | 2.24 ↑ % | 732.59 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.525 | -3.86 ↓ % | 7.87 ↑ % | 25.87 ↑ % | 727.14 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829821872 | 0.36 ↑ % | 0.85 ↑ % | 0.80 ↑ % | 708.98 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | -0.21 ↓ % | 1.87 ↑ % | -1.94 ↓ % | 697.05 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | -0.44 ↓ % | 0.07 ↑ % | -7.59 ↓ % | 637.21 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281870876 | 0.43 ↑ % | -0.02 ↓ % | -4.46 ↓ % | 592.19 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068127777 | 0.00 ↓ % | 1.19 ↑ % | -7.56 ↓ % | 590.01 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7436 | -0.28 ↓ % | 3.22 ↑ % | -5.69 ↓ % | 588.98 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012985844 | -0.73 ↓ % | 7.95 ↑ % | -5.40 ↓ % | 528.18 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305946460 | -0.53 ↓ % | -0.99 ↓ % | -3.97 ↓ % | 508.10 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.18 ↑ % | 3.02 ↑ % | -4.28 ↓ % | 501.66 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.27 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.836 | -0.55 ↓ % | 10.83 ↑ % | -5.35 ↓ % | 483.49 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747969298 | -0.60 ↓ % | 3.52 ↑ % | -10.33 ↓ % | 475.92 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7325 | -0.11 ↓ % | 1.53 ↑ % | -7.41 ↓ % | 473.30 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4747712719 | -0.09 ↓ % | 1.87 ↑ % | -4.11 ↓ % | 454.82 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7816 | -1.24 ↓ % | 9.29 ↑ % | 16.42 ↑ % | 445.41 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.79 | -0.42 ↓ % | 0.48 ↑ % | -7.74 ↓ % | 430.85 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.05 ↑ % | 0.15 ↑ % | -0.62 ↓ % | 428.99 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3198 | -0.72 ↓ % | 0.14 ↑ % | -3.69 ↓ % | 427.14 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7150 | -0.78 ↓ % | 3.81 ↑ % | -6.67 ↓ % | 407.16 Million Dollars | 257.29 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8316 | 0.67 ↑ % | 15.30 ↑ % | 12.63 ↑ % | 405.65 Million Dollars | 156.77 Million Dollars | 0.0000000000 |
| 88 | 0.1784816958 | -1.17 ↓ % | 7.75 ↑ % | -6.06 ↓ % | 403.17 Million Dollars | 118.62 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062140539 | -0.60 ↓ % | 5.99 ↑ % | -7.22 ↓ % | 390.62 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044780883 | -0.14 ↓ % | 1.47 ↑ % | -8.51 ↓ % | 385.05 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522157351 | -0.04 ↓ % | -4.47 ↓ % | -2.65 ↓ % | 376.88 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042291 | -0.10 ↓ % | 4.49 ↑ % | -6.77 ↓ % | 372.14 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8558 | 3.70 ↑ % | 74.73 ↑ % | 95.24 ↑ % | 360.12 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3582387251 | -1.74 ↓ % | 14.61 ↑ % | 2.62 ↑ % | 358.24 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5324 | 0.34 ↑ % | 2.79 ↑ % | -12.96 ↓ % | 349.81 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000632546 | -0.76 ↓ % | -2.32 ↓ % | -7.87 ↓ % | 349.78 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 349.06 Million Dollars | 229.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3714748558 | -0.24 ↓ % | 6.38 ↑ % | -2.93 ↓ % | 341.73 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3521530650 | -0.85 ↓ % | -5.28 ↓ % | 0.90 ↑ % | 326.57 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167095177 | -0.28 ↓ % | -0.14 ↓ % | -2.45 ↓ % | 321.34 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
