Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,006.81 | -0.05 ↓ % | 0.82 ↑ % | 3.74 ↑ % | 1,561.78 Billion Dollars | 16.57 Billion Dollars | 66,604.16 |
| 2 | Ethereum (ETH) | 2,345.74 | 0.00 ↓ % | 1.58 ↑ % | 1.77 ↑ % | 283.10 Billion Dollars | 7.61 Billion Dollars | 2,002.85 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.83 Billion Dollars | 86.77 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 1.4251 | -0.24 ↓ % | 0.04 ↑ % | 0.31 ↑ % | 87.91 Billion Dollars | 1.09 Billion Dollars | 1.2168 |
| 5 | BNB (BNB) | 631.16 | -0.14 ↓ % | 0.31 ↑ % | 1.32 ↑ % | 85.07 Billion Dollars | 708.21 Million Dollars | 538.90 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.68 Billion Dollars | 48.82 Billion Dollars | 0.8537 |
| 7 | Solana (SOL) | 86.42 | -0.17 ↓ % | 0.66 ↑ % | 0.99 ↑ % | 49.77 Billion Dollars | 2.68 Billion Dollars | 73.79 |
| 8 | TRON (TRX) | 0.3239867347 | 0.02 ↑ % | -0.05 ↓ % | -3.19 ↓ % | 30.71 Billion Dollars | 515.80 Million Dollars | 0.2766279737 |
| 9 | Dogecoin (DOGE) | 0.0987092205 | -0.25 ↓ % | 0.88 ↑ % | 4.60 ↑ % | 15.20 Billion Dollars | 927.33 Million Dollars | 0.0842804002 |
| 10 | Hyperliquid (HYPE) | 41.32 | -0.05 ↓ % | 0.57 ↑ % | -3.97 ↓ % | 10.54 Billion Dollars | 107.37 Million Dollars | 35.28 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | 0.31 ↑ % | 1.34 ↑ % | 9.47 Billion Dollars | 463.92 Thousand Dollar | 8.785 |
| 12 | Cardano (ADA) | 0.2516167726 | -0.45 ↓ % | 0.95 ↑ % | 2.12 ↑ % | 9.10 Billion Dollars | 259.70 Million Dollars | 0.2148366909 |
| 13 | Bitcoin Cash (BCH) | 451.11 | -0.20 ↓ % | -0.47 ↓ % | 2.20 ↑ % | 9.03 Billion Dollars | 138.13 Million Dollars | 385.17 |
| 14 | Monero (XMR) | 398.99 | 0.55 ↑ % | 6.34 ↑ % | 14.71 ↑ % | 7.36 Billion Dollars | 109.38 Million Dollars | 340.67 |
| 15 | Chainlink (LINK) | 9.446 | -0.48 ↓ % | 1.20 ↑ % | 2.69 ↑ % | 6.87 Billion Dollars | 261.57 Million Dollars | 8.065 |
| 16 | Zcash (ZEC) | 355.63 | 0.27 ↑ % | 0.03 ↑ % | 13.12 ↑ % | 5.92 Billion Dollars | 508.13 Million Dollars | 303.64 |
| 17 | Canton (CC) | 0.1504794624 | 0.12 ↑ % | -1.20 ↓ % | 1.01 ↑ % | 5.78 Billion Dollars | 21.64 Million Dollars | 0.1284831270 |
| 18 | Stellar (XLM) | 0.1699930279 | -0.63 ↓ % | -0.59 ↓ % | 0.00 ↑ % | 5.66 Billion Dollars | 98.49 Million Dollars | 0.1451442971 |
| 19 | MemeCore (M) | 4.353 | -0.83 ↓ % | 1.19 ↑ % | 26.50 ↑ % | 5.64 Billion Dollars | 13.36 Million Dollars | 3.717 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 71.62 Million Dollars | 0.8537 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.37 Billion Dollars | 487.72 Million Dollars | 0.8538 |
| 22 | Litecoin (LTC) | 55.87 | -0.23 ↓ % | -0.97 ↓ % | 1.29 ↑ % | 4.31 Billion Dollars | 198.35 Million Dollars | 47.71 |
| 23 | Avalanche (AVAX) | 9.422 | -0.55 ↓ % | 0.89 ↑ % | 2.33 ↑ % | 4.07 Billion Dollars | 116.30 Million Dollars | 8.044 |
| 24 | Hedera (HBAR) | 0.0929080829 | 0.03 ↑ % | 2.46 ↑ % | 5.35 ↑ % | 4.03 Billion Dollars | 61.74 Million Dollars | 0.0793272439 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.77 Billion Dollars | 142.33 Million Dollars | 0.8534 |
| 26 | Sui (SUI) | 0.9417 | -0.47 ↓ % | 0.50 ↑ % | -0.66 ↓ % | 3.72 Billion Dollars | 200.65 Million Dollars | 0.8041 |
| 27 | Shiba Inu (SHIB) | 0.0000061799 | -0.27 ↓ % | 0.38 ↑ % | 2.96 ↑ % | 3.64 Billion Dollars | 64.80 Million Dollars | 0.0000052765 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.45 Billion Dollars | 25.48 Million Dollars | 0.8535 |
| 29 | Toncoin (TON) | 1.3105 | 0.13 ↑ % | -0.48 ↓ % | 0.98 ↑ % | 3.27 Billion Dollars | 140.85 Million Dollars | 1.1190 |
| 30 | Cronos (CRO) | 0.0702999793 | -0.19 ↓ % | 0.45 ↑ % | 1.59 ↑ % | 3.06 Billion Dollars | 6.92 Million Dollars | 0.0600238798 |
| 31 | Bittensor (TAO) | 248.01 | -0.62 ↓ % | 0.08 ↑ % | 1.77 ↑ % | 2.69 Billion Dollars | 124.74 Million Dollars | 211.75 |
| 32 | Tether Gold (XAUt) | 4,703.48 | 0.00 ↑ % | 0.22 ↑ % | -1.73 ↓ % | 2.63 Billion Dollars | 134.32 Million Dollars | 4,015.95 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 6.55 Million Dollars | 0.8537 |
| 34 | World Liberty Financial (WLFI) | 0.0748713280 | -0.37 ↓ % | 0.09 ↑ % | -4.53 ↓ % | 2.38 Billion Dollars | 38.95 Million Dollars | 0.0639270116 |
| 35 | PAX Gold (PAXG) | 4,702.54 | -0.02 ↓ % | 0.13 ↑ % | -1.79 ↓ % | 2.26 Billion Dollars | 43.42 Million Dollars | 4,015.15 |
| 36 | Mantle (MNT) | 0.6549 | -0.30 ↓ % | -0.17 ↓ % | 1.02 ↑ % | 2.15 Billion Dollars | 36.14 Million Dollars | 0.5592 |
| 37 | Polkadot (DOT) | 1.2595 | -0.52 ↓ % | 0.79 ↑ % | -0.68 ↓ % | 2.12 Billion Dollars | 106.37 Million Dollars | 1.0754 |
| 38 | Uniswap (UNI) | 3.269 | -0.29 ↓ % | 0.89 ↑ % | -0.65 ↓ % | 2.08 Billion Dollars | 106.68 Million Dollars | 2.791 |
| 39 | Sky (SKY) | 0.0881097332 | 0.04 ↑ % | 5.09 ↑ % | 15.13 ↑ % | 2.04 Billion Dollars | 26.41 Million Dollars | 0.0752302929 |
| 40 | Pi (PI) | 0.1838788341 | 1.50 ↑ % | 8.17 ↑ % | 7.10 ↑ % | 1.89 Billion Dollars | 28.01 Million Dollars | 0.1570003455 |
| 41 | NEAR Protocol (NEAR) | 1.3876 | -0.10 ↓ % | -0.69 ↓ % | 2.43 ↑ % | 1.80 Billion Dollars | 110.16 Million Dollars | 1.1847 |
| 42 | OKB (OKB) | 84.50 | -0.16 ↓ % | -0.08 ↓ % | 1.49 ↑ % | 1.77 Billion Dollars | 15.82 Million Dollars | 72.15 |
| 43 | Aster (ASTER) | 0.6594 | 0.03 ↑ % | 2.38 ↑ % | -2.36 ↓ % | 1.63 Billion Dollars | 143.05 Million Dollars | 0.5630 |
| 44 | Pepe (PEPE) | 0.0000038923 | -0.74 ↓ % | 2.03 ↑ % | 4.09 ↑ % | 1.61 Billion Dollars | 211.87 Million Dollars | 0.0000033234 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 33.52 Million Dollars | 0.8538 |
| 46 | Aave (AAVE) | 95.50 | -0.54 ↓ % | 1.07 ↑ % | 4.82 ↑ % | 1.47 Billion Dollars | 213.12 Million Dollars | 81.54 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 7.17 Million Dollars | 0.8540 |
| 48 | Bitget Token (BGB) | 1.9706 | -0.18 ↓ % | 0.94 ↑ % | 4.97 ↑ % | 1.38 Billion Dollars | 16.75 Million Dollars | 1.6826 |
| 49 | Internet Computer (ICP) | 2.436 | -0.39 ↓ % | 0.34 ↑ % | -0.95 ↓ % | 1.34 Billion Dollars | 38.67 Million Dollars | 2.080 |
| 50 | Ethereum Classic (ETC) | 8.449 | -0.27 ↓ % | 0.03 ↑ % | 0.40 ↑ % | 1.32 Billion Dollars | 40.49 Million Dollars | 7.214 |
| 51 | Ondo (ONDO) | 0.2681220482 | -0.70 ↓ % | 3.49 ↑ % | 4.79 ↑ % | 1.31 Billion Dollars | 56.12 Million Dollars | 0.2289293078 |
| 52 | DeXe (DEXE) | 14.00 | -0.27 ↓ % | 3.05 ↑ % | -11.51 ↓ % | 1.17 Billion Dollars | 19.05 Million Dollars | 11.95 |
| 53 | KuCoin Token (KCS) | 8.509 | 0.02 ↑ % | 0.67 ↑ % | 0.41 ↑ % | 1.15 Billion Dollars | 5.25 Million Dollars | 7.265 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 78.01 Million Dollars | 0.8540 |
| 55 | Algorand (ALGO) | 0.1186474916 | -0.03 ↓ % | 3.47 ↑ % | 12.69 ↑ % | 1.06 Billion Dollars | 61.84 Million Dollars | 0.1013041945 |
| 56 | Cosmos (ATOM) | 2.021 | -0.18 ↓ % | -0.22 ↓ % | 12.85 ↑ % | 1.02 Billion Dollars | 45.08 Million Dollars | 1.7253 |
| 57 | POL (prev. MATIC) (POL) | 0.0918909085 | -0.26 ↓ % | 0.11 ↑ % | 2.09 ↑ % | 977.03 Million Dollars | 32.24 Million Dollars | 0.0784587550 |
| 58 | Ethena (ENA) | 0.1089276672 | -0.48 ↓ % | 1.33 ↑ % | -6.30 ↓ % | 954.14 Million Dollars | 72.15 Million Dollars | 0.0930051654 |
| 59 | Render (RENDER) | 1.8039 | -0.67 ↓ % | 1.22 ↑ % | 1.89 ↑ % | 935.77 Million Dollars | 36.09 Million Dollars | 1.5402 |
| 60 | Kaspa (KAS) | 0.0336627509 | -0.43 ↓ % | 0.74 ↑ % | -3.61 ↓ % | 922.10 Million Dollars | 12.15 Million Dollars | 0.0287420983 |
| 61 | Worldcoin (WLD) | 0.2589966032 | -0.52 ↓ % | 0.56 ↑ % | -1.82 ↓ % | 853.00 Million Dollars | 109.82 Million Dollars | 0.2211377747 |
| 62 | Quant (QNT) | 70.54 | 0.19 ↑ % | 0.30 ↑ % | -4.29 ↓ % | 851.66 Million Dollars | 7.22 Million Dollars | 60.23 |
| 63 | Morpho (MORPHO) | 1.9279 | -0.64 ↓ % | 5.24 ↑ % | -3.41 ↓ % | 849.66 Million Dollars | 13.23 Million Dollars | 1.6461 |
| 64 | GateToken (GT) | 7.339 | 0.11 ↑ % | 0.36 ↑ % | 1.79 ↑ % | 826.51 Million Dollars | 1.33 Million Dollars | 6.266 |
| 65 | Arbitrum (ARB) | 0.1299489210 | -0.61 ↓ % | 1.07 ↑ % | 3.11 ↑ % | 799.28 Million Dollars | 63.74 Million Dollars | 0.1109536374 |
| 66 | Aptos (APT) | 0.9857 | -0.62 ↓ % | 2.65 ↑ % | 6.00 ↑ % | 795.26 Million Dollars | 44.94 Million Dollars | 0.8416 |
| 67 | Stable (STABLE) | 0.0334693064 | -0.18 ↓ % | 0.33 ↑ % | 29.65 ↑ % | 740.99 Million Dollars | 21.05 Million Dollars | 0.0285769305 |
| 68 | Filecoin (FIL) | 0.9410 | -0.56 ↓ % | 0.47 ↑ % | 1.80 ↑ % | 728.00 Million Dollars | 66.45 Million Dollars | 0.8035 |
| 69 | JUST (JST) | 0.0808409106 | 1.22 ↑ % | 1.59 ↑ % | 13.24 ↑ % | 690.69 Million Dollars | 25.63 Million Dollars | 0.0690239905 |
| 70 | Flare (FLR) | 0.0078733357 | -0.19 ↓ % | 0.28 ↑ % | -2.78 ↓ % | 675.69 Million Dollars | 6.97 Million Dollars | 0.0067224508 |
| 71 | Jupiter (JUP) | 0.1800653244 | -0.31 ↓ % | 5.23 ↑ % | 2.80 ↑ % | 639.38 Million Dollars | 28.53 Million Dollars | 0.1537442756 |
| 72 | VeChain (VET) | 0.0073569548 | -0.57 ↓ % | 0.68 ↑ % | 3.02 ↑ % | 632.59 Million Dollars | 17.25 Million Dollars | 0.0062815519 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.646 | -0.25 ↓ % | 3.67 ↑ % | -6.19 ↓ % | 615.12 Million Dollars | 306.95 Million Dollars | 2.259 |
| 74 | XDC Network (XDC) | 0.0296954986 | -0.05 ↓ % | -0.40 ↓ % | -0.41 ↓ % | 592.30 Million Dollars | 13.88 Million Dollars | 0.0253547591 |
| 75 | Midnight (NIGHT) | 0.0355276195 | -0.85 ↓ % | -1.19 ↓ % | -4.96 ↓ % | 590.02 Million Dollars | 17.29 Million Dollars | 0.0303343697 |
| 76 | Nexo (NEXO) | 0.9039 | -0.23 ↓ % | 0.60 ↑ % | 1.38 ↑ % | 584.03 Million Dollars | 5.81 Million Dollars | 0.7717 |
| 77 | Pump.fun (PUMP) | 0.0017493842 | -0.64 ↓ % | 0.66 ↑ % | -4.22 ↓ % | 580.96 Million Dollars | 34.73 Million Dollars | 0.0014936680 |
| 78 | Bonk (BONK) | 0.0000062664 | -0.61 ↓ % | 1.29 ↑ % | 3.73 ↑ % | 551.41 Million Dollars | 36.44 Million Dollars | 0.0000053504 |
| 79 | Pudgy Penguins (PENGU) | 0.0086412066 | -1.32 ↓ % | 2.45 ↑ % | 20.77 ↑ % | 543.19 Million Dollars | 152.75 Million Dollars | 0.0073780782 |
| 80 | Chiliz (CHZ) | 0.0500917620 | -2.39 ↓ % | 2.22 ↑ % | 22.89 ↑ % | 517.21 Million Dollars | 54.14 Million Dollars | 0.0427695987 |
| 81 | PancakeSwap (CAKE) | 1.5217 | 0.04 ↑ % | 1.72 ↑ % | -0.40 ↓ % | 498.56 Million Dollars | 17.69 Million Dollars | 1.2993 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.61 Million Dollars | 8.69 Million Dollars | 0.8540 |
| 83 | LayerZero (ZRO) | 1.5557 | -0.11 ↓ % | 1.00 ↑ % | -4.54 ↓ % | 494.12 Million Dollars | 34.19 Million Dollars | 1.3283 |
| 84 | siren (SIREN) | 0.6714 | -1.29 ↓ % | -4.82 ↓ % | -1.53 ↓ % | 488.29 Million Dollars | 24.08 Million Dollars | 0.5733 |
| 85 | 0.2094927362 | -0.47 ↓ % | 0.55 ↑ % | -2.65 ↓ % | 473.20 Million Dollars | 132.50 Million Dollars | 0.1788701355 | |
| 86 | Dash (DASH) | 36.65 | -0.52 ↓ % | 1.26 ↑ % | 6.71 ↑ % | 464.69 Million Dollars | 54.44 Million Dollars | 31.29 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.70 ↓ % | 1.81 ↑ % | 2.76 ↑ % | 464.63 Million Dollars | 41.75 Million Dollars | 0.6045 |
| 88 | EURC (EURC) | 1.1715 | 0.03 ↑ % | 0.02 ↑ % | -0.33 ↓ % | 447.74 Million Dollars | 9.35 Million Dollars | 1.0003 |
| 89 | Sei (SEI) | 0.0636410379 | 0.01 ↑ % | 5.22 ↑ % | 15.00 ↑ % | 443.93 Million Dollars | 37.37 Million Dollars | 0.0543383092 |
| 90 | edgeX (EDGE) | 1.2498 | -0.43 ↓ % | -2.30 ↓ % | -2.61 ↓ % | 437.44 Million Dollars | 27.21 Million Dollars | 1.0671 |
| 91 | Aerodrome Finance (AERO) | 0.4721092544 | 0.64 ↑ % | 11.19 ↑ % | 22.67 ↑ % | 437.21 Million Dollars | 55.90 Million Dollars | 0.4030986842 |
| 92 | Venice Token (VVV) | 9.214 | -1.31 ↓ % | 2.98 ↑ % | -0.47 ↓ % | 424.56 Million Dollars | 11.60 Million Dollars | 7.867 |
| 93 | 0.1543477544 | 1.47 ↑ % | 4.30 ↑ % | 46.51 ↑ % | 420.87 Million Dollars | 22.85 Million Dollars | 0.1317859714 | |
| 94 | Stacks (STX) | 0.2299732385 | -0.43 ↓ % | 1.40 ↑ % | 1.87 ↑ % | 417.31 Million Dollars | 5.34 Million Dollars | 0.1963569003 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 414.85 Million Dollars | 158.69 Million Dollars | 0.8525 |
| 96 | Tezos (XTZ) | 0.3682820114 | -0.27 ↓ % | 0.36 ↑ % | 2.52 ↑ % | 398.78 Million Dollars | 9.23 Million Dollars | 0.3144483884 |
| 97 | ether.fi (ETHFI) | 0.4512469430 | 0.86 ↑ % | 2.19 ↑ % | -3.36 ↓ % | 375.42 Million Dollars | 25.67 Million Dollars | 0.3852859211 |
| 98 | Lido DAO (LDO) | 0.4318776869 | -1.64 ↓ % | 14.54 ↑ % | 14.83 ↑ % | 366.75 Million Dollars | 172.12 Million Dollars | 0.3687479661 |
| 99 | Injective (INJ) | 3.663 | 0.50 ↑ % | 2.16 ↑ % | 13.06 ↑ % | 366.18 Million Dollars | 148.87 Million Dollars | 3.127 |
| 100 | Monad (MON) | 0.0308794527 | -1.21 ↓ % | 3.15 ↑ % | -3.58 ↓ % | 365.15 Million Dollars | 57.72 Million Dollars | 0.0263656487 |