Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,412.63 | -0.32 ↓ % | 1.80 ↑ % | 2.77 ↑ % | 1,332.21 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.60 | -0.19 ↓ % | 1.40 ↑ % | 3.53 ↑ % | 233.47 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.09 Billion Dollars | 60.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.47 | -0.22 ↓ % | 0.19 ↑ % | -1.08 ↓ % | 76.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.25 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1437 | -0.09 ↓ % | 2.66 ↑ % | 3.71 ↑ % | 71.44 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.39 | -0.02 ↓ % | 0.60 ↑ % | 1.38 ↑ % | 45.68 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288814713 | -0.10 ↓ % | 0.76 ↑ % | 1.01 ↑ % | 31.20 Billion Dollars | 445.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.94 | -0.29 ↓ % | -2.22 ↓ % | -6.17 ↓ % | 15.40 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736094382 | -0.12 ↓ % | 1.92 ↑ % | -0.44 ↓ % | 11.42 Billion Dollars | 565.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.741 | 0.27 ↑ % | 0.07 ↑ % | -0.95 ↓ % | 8.96 Billion Dollars | 221.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.42 | -0.44 ↓ % | -2.01 ↓ % | -4.08 ↓ % | 8.94 Billion Dollars | 434.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.80 | -0.89 ↓ % | 6.22 ↑ % | 8.38 ↑ % | 6.74 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1933966855 | 0.04 ↑ % | 3.24 ↑ % | 5.25 ↑ % | 6.61 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.708 | 0.04 ↑ % | 1.18 ↑ % | 4.83 ↑ % | 6.51 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1742761878 | 0.36 ↑ % | 2.42 ↑ % | 6.58 ↑ % | 6.36 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265875367 | -0.13 ↓ % | 1.99 ↑ % | -9.01 ↓ % | 4.95 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.46 | 0.20 ↑ % | 1.66 ↑ % | -4.02 ↓ % | 4.50 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5329 | 0.59 ↑ % | 6.85 ↑ % | -4.99 ↓ % | 4.19 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 793.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.87 | 0.05 ↑ % | -0.84 ↓ % | 4.28 ↑ % | 3.63 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7688 | -0.35 ↓ % | 0.51 ↑ % | 1.46 ↑ % | 3.12 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700010142 | 0.38 ↑ % | 4.82 ↑ % | 4.13 ↑ % | 3.07 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.579 | -0.33 ↓ % | -0.42 ↓ % | -0.98 ↓ % | 2.84 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586040419 | -0.07 ↓ % | 1.88 ↑ % | 5.48 ↑ % | 2.77 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9463 | -0.08 ↓ % | -2.23 ↓ % | -3.28 ↓ % | 2.53 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,110.96 | 0.55 ↑ % | 2.21 ↑ % | 1.89 ↑ % | 2.52 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042683 | -0.21 ↓ % | 0.65 ↑ % | 1.37 ↑ % | 2.52 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.712 | -0.23 ↓ % | 1.40 ↑ % | 1.72 ↑ % | 2.32 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.07 | -0.10 ↓ % | 3.07 ↑ % | 0.57 ↑ % | 2.23 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4020832840 | -0.75 ↓ % | 11.66 ↑ % | 26.48 ↑ % | 1.96 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,109.12 | 0.57 ↑ % | 2.25 ↑ % | 1.88 ↑ % | 1.84 Billion Dollars | 157.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570435690 | 0.28 ↑ % | 0.24 ↑ % | -0.47 ↓ % | 1.81 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.74 | 0.01 ↑ % | 1.62 ↑ % | 1.98 ↑ % | 1.74 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | -0.29 ↓ % | -0.27 ↓ % | -0.36 ↓ % | 1.69 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1849 | 0.25 ↑ % | -0.81 ↓ % | -3.47 ↓ % | 1.57 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.70 | 1.02 ↑ % | 6.45 ↑ % | -2.00 ↓ % | 1.49 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627303280 | -0.15 ↓ % | 0.66 ↑ % | 2.39 ↑ % | 1.47 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8519 | 0.16 ↑ % | 2.83 ↑ % | -0.48 ↓ % | 1.44 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4281147998 | -0.45 ↓ % | 0.78 ↑ % | 1.99 ↑ % | 1.41 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3830749035 | 0.94 ↑ % | 0.54 ↑ % | -7.10 ↓ % | 1.36 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.215 | -0.25 ↓ % | 0.44 ↑ % | 0.89 ↑ % | 1.23 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028741 | -0.31 ↓ % | -1.67 ↓ % | 2.87 ↑ % | 1.19 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6931 | -0.30 ↓ % | 2.57 ↑ % | 1.23 ↑ % | 1.18 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.09 ↓ % | 1.46 ↑ % | -0.95 ↓ % | 1.10 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.055 | -0.30 ↓ % | 3.31 ↑ % | 1.89 ↑ % | 1.06 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0921587048 | -1.23 ↓ % | 1.54 ↑ % | 20.21 ↑ % | 1.01 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | -0.19 ↓ % | 0.13 ↑ % | -3.80 ↓ % | 921.51 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363974624 | -0.10 ↓ % | 0.38 ↑ % | -3.02 ↓ % | 898.95 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0800571232 | -0.03 ↓ % | -0.33 ↓ % | -5.37 ↓ % | 855.23 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0872782909 | 0.22 ↑ % | 5.21 ↑ % | 4.71 ↑ % | 834.46 Million Dollars | 128.99 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1011852178 | -0.12 ↓ % | -0.91 ↓ % | 1.44 ↑ % | 828.58 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020604369 | -0.35 ↓ % | 2.90 ↑ % | 25.92 ↑ % | 823.10 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5305 | -0.24 ↓ % | 0.36 ↑ % | 0.51 ↑ % | 793.98 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285261808 | -0.11 ↓ % | 0.48 ↑ % | -1.72 ↓ % | 787.05 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.18 | -0.43 ↓ % | 0.15 ↑ % | -2.04 ↓ % | 774.86 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4886 | 0.03 ↑ % | -0.06 ↓ % | -4.29 ↓ % | 774.60 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.460 | -1.56 ↓ % | 3.91 ↑ % | -6.20 ↓ % | 760.74 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842679849 | -0.32 ↓ % | 1.35 ↑ % | -0.34 ↓ % | 755.80 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.729 | -0.44 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 717.07 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2014639969 | 0.17 ↑ % | 2.18 ↑ % | -5.01 ↓ % | 668.92 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7745 | -0.36 ↓ % | 5.48 ↑ % | -1.21 ↓ % | 620.63 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293845752 | -0.04 ↓ % | 3.19 ↑ % | 7.78 ↑ % | 617.51 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6062 | -0.41 ↓ % | -4.63 ↓ % | -19.51 ↓ % | 606.20 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.64 | -0.35 ↓ % | 7.97 ↑ % | 14.52 ↑ % | 599.26 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0900609200 | -0.08 ↓ % | -0.31 ↓ % | -1.45 ↓ % | 595.67 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068003251 | 0.06 ↑ % | 4.88 ↑ % | 2.63 ↑ % | 590.87 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.308 | -1.94 ↓ % | 4.72 ↑ % | -11.87 ↓ % | 577.03 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.357 | 0.43 ↑ % | 0.65 ↑ % | 7.24 ↑ % | 535.53 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6106 | -0.13 ↓ % | 1.80 ↑ % | -1.98 ↓ % | 515.92 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.107 | -5.44 ↓ % | -83.24 ↓ % | -84.87 ↓ % | 511.37 Million Dollars | 424.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7676 | 0.22 ↑ % | -0.07 ↓ % | 1.34 ↑ % | 495.98 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.81 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4038 | -0.05 ↓ % | 0.29 ↑ % | -2.10 ↓ % | 452.81 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | -0.84 ↓ % | 1.99 ↑ % | 1.10 ↑ % | 443.53 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4534221394 | -0.81 ↓ % | -0.43 ↓ % | 15.06 ↑ % | 440.76 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | -0.02 ↓ % | -0.12 ↓ % | -0.26 ↓ % | 437.27 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4497157846 | -0.65 ↓ % | 3.13 ↑ % | -11.24 ↓ % | 435.95 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6574 | -1.03 ↓ % | 1.43 ↑ % | 12.68 ↑ % | 432.21 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049390172 | -0.21 ↓ % | 3.88 ↑ % | 2.45 ↑ % | 424.68 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063145743 | -0.24 ↓ % | -0.41 ↓ % | 4.77 ↑ % | 396.94 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0237542247 | -0.93 ↓ % | 29.61 ↑ % | -17.38 ↓ % | 394.50 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5873 | -0.34 ↓ % | -0.62 ↓ % | 0.97 ↑ % | 376.85 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474772880 | -0.51 ↓ % | 0.70 ↑ % | -1.89 ↓ % | 373.88 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184702846 | -0.07 ↓ % | -1.54 ↓ % | 1.87 ↑ % | 355.21 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 93 | 0.1576136580 | -0.09 ↓ % | 2.05 ↑ % | -2.64 ↓ % | 353.12 Million Dollars | 133.38 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3751870545 | 3.79 ↑ % | 5.42 ↑ % | -1.11 ↓ % | 349.30 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 346.40 Million Dollars | 164.37 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0468006405 | -0.44 ↓ % | 0.39 ↑ % | -3.32 ↓ % | 343.46 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3639948035 | -1.02 ↓ % | 1.58 ↑ % | -12.18 ↓ % | 334.85 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2157854873 | 0.06 ↑ % | 0.16 ↑ % | -3.09 ↓ % | 330.47 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3878097039 | 0.26 ↑ % | -1.76 ↓ % | 18.66 ↑ % | 324.35 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577664 | 0.18 ↑ % | 1.84 ↑ % | -3.84 ↓ % | 319.24 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
