Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,500.89 | -0.18 ↓ % | -2.22 ↓ % | 3.30 ↑ % | 1,592.11 Billion Dollars | 37.04 Billion Dollars | 67,677.83 |
| 2 | Ethereum (ETH) | 2,274.56 | -0.20 ↓ % | -2.52 ↓ % | -0.06 ↓ % | 274.51 Billion Dollars | 22.98 Billion Dollars | 1,936.30 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.70 Billion Dollars | 242.48 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 636.61 | -0.43 ↓ % | -1.70 ↓ % | 3.18 ↑ % | 85.81 Billion Dollars | 1.57 Billion Dollars | 541.94 |
| 5 | XRP (XRP) | 1.3808 | -0.41 ↓ % | -2.40 ↓ % | 0.51 ↑ % | 85.33 Billion Dollars | 1.81 Billion Dollars | 1.1755 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.37 Billion Dollars | 52.19 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.02 | -0.33 ↓ % | -1.20 ↓ % | 4.99 ↑ % | 50.83 Billion Dollars | 4.47 Billion Dollars | 74.93 |
| 8 | TRON (TRX) | 0.3488905902 | 0.31 ↑ % | 1.09 ↑ % | 6.90 ↑ % | 33.07 Billion Dollars | 641.73 Million Dollars | 0.2970049772 |
| 9 | Dogecoin (DOGE) | 0.1063245588 | 0.04 ↑ % | -4.36 ↓ % | -2.11 ↓ % | 16.39 Billion Dollars | 1.56 Billion Dollars | 0.0905123957 |
| 10 | Hyperliquid (HYPE) | 42.30 | -0.21 ↓ % | -1.87 ↓ % | 6.13 ↑ % | 10.78 Billion Dollars | 233.49 Million Dollars | 36.01 |
| 11 | Zcash (ZEC) | 575.08 | 0.79 ↑ % | 2.66 ↑ % | 64.72 ↑ % | 9.58 Billion Dollars | 968.23 Million Dollars | 489.56 |
| 12 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.23 ↑ % | 0.51 ↑ % | 9.55 Billion Dollars | 526.68 Thousand Dollar | 8.830 |
| 13 | Cardano (ADA) | 0.2610093527 | -0.35 ↓ % | -2.18 ↓ % | 5.11 ↑ % | 9.45 Billion Dollars | 441.86 Million Dollars | 0.2221930858 |
| 14 | Bitcoin Cash (BCH) | 450.02 | -0.12 ↓ % | -2.45 ↓ % | 1.56 ↑ % | 9.01 Billion Dollars | 248.50 Million Dollars | 383.09 |
| 15 | Monero (XMR) | 398.86 | 1.10 ↑ % | -3.91 ↓ % | 4.44 ↑ % | 7.36 Billion Dollars | 172.09 Million Dollars | 339.55 |
| 16 | Toncoin (TON) | 2.744 | 0.33 ↑ % | -4.27 ↓ % | 105.18 ↑ % | 7.36 Billion Dollars | 1.65 Billion Dollars | 2.336 |
| 17 | Chainlink (LINK) | 9.835 | -0.17 ↓ % | -2.00 ↓ % | 7.43 ↑ % | 7.15 Billion Dollars | 607.92 Million Dollars | 8.372 |
| 18 | Canton (CC) | 0.1454151646 | 0.37 ↑ % | -1.84 ↓ % | -3.24 ↓ % | 5.59 Billion Dollars | 17.84 Million Dollars | 0.1237896030 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.67 Billion Dollars | 0.8512 |
| 20 | Stellar (XLM) | 0.1580642712 | -0.33 ↓ % | -2.13 ↓ % | -0.65 ↓ % | 5.29 Billion Dollars | 135.81 Million Dollars | 0.1345575850 |
| 21 | MemeCore (M) | 3.826 | 1.06 ↑ % | -0.79 ↓ % | 20.87 ↑ % | 4.97 Billion Dollars | 22.97 Million Dollars | 3.257 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.8509 |
| 23 | Litecoin (LTC) | 56.33 | -0.45 ↓ % | -1.00 ↓ % | 1.92 ↑ % | 4.35 Billion Dollars | 284.73 Million Dollars | 47.95 |
| 24 | Avalanche (AVAX) | 9.483 | -0.24 ↓ % | -1.48 ↓ % | 4.31 ↑ % | 4.09 Billion Dollars | 238.76 Million Dollars | 8.073 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 69.70 Million Dollars | 0.8507 |
| 26 | Hedera (HBAR) | 0.0899494448 | -0.29 ↓ % | -0.95 ↓ % | 2.34 ↑ % | 3.90 Billion Dollars | 74.19 Million Dollars | 0.0765725231 |
| 27 | Sui (SUI) | 0.9639 | -0.38 ↓ % | -3.23 ↓ % | 5.32 ↑ % | 3.86 Billion Dollars | 412.97 Million Dollars | 0.8205 |
| 28 | Shiba Inu (SHIB) | 0.0000062600 | -0.37 ↓ % | -1.40 ↓ % | -1.50 ↓ % | 3.69 Billion Dollars | 116.12 Million Dollars | 0.0000053290 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.44 Billion Dollars | 64.62 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 302.48 | -0.59 ↓ % | -3.17 ↓ % | 18.95 ↑ % | 3.29 Billion Dollars | 271.40 Million Dollars | 257.49 |
| 31 | Cronos (CRO) | 0.0695381214 | -0.34 ↓ % | -1.47 ↓ % | 1.89 ↑ % | 3.03 Billion Dollars | 7.62 Million Dollars | 0.0591966902 |
| 32 | Tether Gold (XAUt) | 4,716.30 | 0.09 ↑ % | -0.21 ↓ % | 2.87 ↑ % | 2.79 Billion Dollars | 262.85 Million Dollars | 4,014.91 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 57.17 Million Dollars | 0.8511 |
| 34 | World Liberty Financial (WLFI) | 0.0738696154 | -0.58 ↓ % | 8.78 ↑ % | 21.50 ↑ % | 2.35 Billion Dollars | 159.96 Million Dollars | 0.0628840216 |
| 35 | PAX Gold (PAXG) | 4,718.82 | 0.09 ↑ % | -0.24 ↓ % | 2.89 ↑ % | 2.24 Billion Dollars | 325.42 Million Dollars | 4,017.06 |
| 36 | Polkadot (DOT) | 1.3144 | -0.19 ↓ % | -0.96 ↓ % | 9.30 ↑ % | 2.21 Billion Dollars | 167.27 Million Dollars | 1.1189 |
| 37 | Uniswap (UNI) | 3.437 | -0.76 ↓ % | -0.94 ↓ % | 6.93 ↑ % | 2.19 Billion Dollars | 204.96 Million Dollars | 2.926 |
| 38 | Mantle (MNT) | 0.6609 | -0.37 ↓ % | -0.30 ↓ % | 4.97 ↑ % | 2.18 Billion Dollars | 46.19 Million Dollars | 0.5626 |
| 39 | NEAR Protocol (NEAR) | 1.4850 | -0.34 ↓ % | -2.11 ↓ % | 14.42 ↑ % | 1.92 Billion Dollars | 222.87 Million Dollars | 1.2642 |
| 40 | Sky (SKY) | 0.0805957285 | -0.29 ↓ % | 0.94 ↑ % | 0.13 ↑ % | 1.87 Billion Dollars | 15.69 Million Dollars | 0.0686098541 |
| 41 | Pi (PI) | 0.1747430388 | 0.05 ↑ % | -2.75 ↓ % | -2.33 ↓ % | 1.82 Billion Dollars | 18.65 Million Dollars | 0.1487559530 |
| 42 | Internet Computer (ICP) | 3.299 | 3.16 ↑ % | 11.12 ↑ % | 38.31 ↑ % | 1.82 Billion Dollars | 193.21 Million Dollars | 2.809 |
| 43 | OKB (OKB) | 85.33 | -0.19 ↓ % | -1.59 ↓ % | 2.80 ↑ % | 1.79 Billion Dollars | 27.63 Million Dollars | 72.64 |
| 44 | Ondo (ONDO) | 0.3595321692 | -2.34 ↓ % | 7.78 ↑ % | 35.62 ↑ % | 1.75 Billion Dollars | 290.68 Million Dollars | 0.3060639832 |
| 45 | Aster (ASTER) | 0.6632 | -0.42 ↓ % | -1.76 ↓ % | 1.68 ↑ % | 1.72 Billion Dollars | 106.75 Million Dollars | 0.5646 |
| 46 | Pepe (PEPE) | 0.0000041378 | -0.09 ↓ % | -0.79 ↓ % | 5.50 ↑ % | 1.71 Billion Dollars | 394.61 Million Dollars | 0.0000035225 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 162.39 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.131 | -0.11 ↓ % | -0.74 ↓ % | 6.51 ↑ % | 1.49 Billion Dollars | 21.83 Million Dollars | 1.8140 |
| 49 | Ethereum Classic (ETC) | 9.306 | -0.63 ↓ % | 0.03 ↑ % | 11.06 ↑ % | 1.46 Billion Dollars | 64.43 Million Dollars | 7.922 |
| 50 | USDD (USDD) | 0.9992 | 0.40 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.64 Million Dollars | 0.8506 |
| 51 | Aave (AAVE) | 92.65 | -0.27 ↓ % | -0.58 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 276.34 Million Dollars | 78.87 |
| 52 | Algorand (ALGO) | 0.1282253248 | -1.36 ↓ % | 0.07 ↑ % | 17.55 ↑ % | 1.14 Billion Dollars | 75.47 Million Dollars | 0.1091561674 |
| 53 | KuCoin Token (KCS) | 8.246 | 0.15 ↑ % | -1.93 ↓ % | -2.82 ↓ % | 1.11 Billion Dollars | 11.49 Million Dollars | 7.020 |
| 54 | Ethena (ENA) | 0.1192754933 | -1.45 ↓ % | -1.01 ↓ % | 15.91 ↑ % | 1.08 Billion Dollars | 178.48 Million Dollars | 0.1015373190 |
| 55 | POL (prev. MATIC) (POL) | 0.0994846348 | 0.42 ↑ % | -0.11 ↓ % | 5.53 ↑ % | 1.06 Billion Dollars | 48.43 Million Dollars | 0.0846896778 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 157.46 Million Dollars | 0.8512 |
| 57 | Render (RENDER) | 1.9582 | -0.74 ↓ % | -0.34 ↓ % | 15.92 ↑ % | 1.02 Billion Dollars | 66.84 Million Dollars | 1.6670 |
| 58 | Morpho (MORPHO) | 2.066 | -0.25 ↓ % | -4.59 ↓ % | 3.95 ↑ % | 1.01 Billion Dollars | 22.06 Million Dollars | 1.7590 |
| 59 | DeXe (DEXE) | 12.02 | -0.16 ↓ % | 5.49 ↑ % | 4.83 ↑ % | 1.01 Billion Dollars | 20.83 Million Dollars | 10.23 |
| 60 | Kaspa (KAS) | 0.0353399518 | 0.24 ↑ % | -3.78 ↓ % | 8.63 ↑ % | 969.06 Million Dollars | 25.44 Million Dollars | 0.0300843355 |
| 61 | Cosmos (ATOM) | 1.8681 | -0.49 ↓ % | -2.60 ↓ % | -0.56 ↓ % | 947.23 Million Dollars | 55.64 Million Dollars | 1.5903 |
| 62 | Quant (QNT) | 72.95 | -1.16 ↓ % | 3.65 ↑ % | 5.90 ↑ % | 880.74 Million Dollars | 10.40 Million Dollars | 62.10 |
| 63 | Filecoin (FIL) | 1.1056 | 0.98 ↑ % | 1.50 ↑ % | 19.54 ↑ % | 859.99 Million Dollars | 229.85 Million Dollars | 0.9412 |
| 64 | Worldcoin (WLD) | 0.2568006871 | 0.38 ↑ % | -0.50 ↓ % | 7.15 ↑ % | 854.79 Million Dollars | 155.75 Million Dollars | 0.2186103161 |
| 65 | Aptos (APT) | 1.0340 | -0.53 ↓ % | 0.87 ↑ % | 0.50 ↑ % | 834.83 Million Dollars | 98.72 Million Dollars | 0.8803 |
| 66 | GateToken (GT) | 7.229 | -0.54 ↓ % | -1.82 ↓ % | -0.57 ↓ % | 814.18 Million Dollars | 6.01 Million Dollars | 6.154 |
| 67 | siren (SIREN) | 1.0904 | -0.93 ↓ % | 28.21 ↑ % | 62.83 ↑ % | 792.47 Million Dollars | 92.76 Million Dollars | 0.9282 |
| 68 | Arbitrum (ARB) | 0.1278491130 | -0.37 ↓ % | 0.08 ↑ % | 2.47 ↑ % | 786.36 Million Dollars | 101.94 Million Dollars | 0.1088359043 |
| 69 | Stable (STABLE) | 0.0327224540 | 0.05 ↑ % | -1.93 ↓ % | -2.33 ↓ % | 735.67 Million Dollars | 22.79 Million Dollars | 0.0278561015 |
| 70 | JUST (JST) | 0.0839929063 | -0.04 ↓ % | -2.56 ↓ % | -6.29 ↓ % | 717.62 Million Dollars | 27.32 Million Dollars | 0.0715018172 |
| 71 | Jupiter (JUP) | 0.2039806056 | -0.12 ↓ % | 2.05 ↑ % | 12.29 ↑ % | 677.59 Million Dollars | 69.28 Million Dollars | 0.1736454258 |
| 72 | Flare (FLR) | 0.0078207900 | 0.02 ↑ % | -0.21 ↓ % | 4.62 ↑ % | 672.93 Million Dollars | 2.78 Million Dollars | 0.0066577134 |
| 73 | Pump.fun (PUMP) | 0.0020220800 | -1.14 ↓ % | 1.39 ↑ % | 12.39 ↑ % | 671.53 Million Dollars | 94.78 Million Dollars | 0.0017213643 |
| 74 | VeChain (VET) | 0.0075677261 | -0.55 ↓ % | -1.76 ↓ % | 7.37 ↑ % | 650.71 Million Dollars | 31.25 Million Dollars | 0.0064422841 |
| 75 | Pudgy Penguins (PENGU) | 0.0102108474 | -0.44 ↓ % | -2.53 ↓ % | 3.60 ↑ % | 641.86 Million Dollars | 166.25 Million Dollars | 0.0086923310 |
| 76 | Dash (DASH) | 50.08 | 0.10 ↑ % | -3.63 ↓ % | 40.02 ↑ % | 635.50 Million Dollars | 187.62 Million Dollars | 42.63 |
| 77 | Venice Token (VVV) | 13.53 | -2.33 ↓ % | 7.01 ↑ % | 48.51 ↑ % | 621.61 Million Dollars | 55.98 Million Dollars | 11.52 |
| 78 | SKYAI (SKYAI) | 0.6130 | -0.04 ↓ % | -3.86 ↓ % | 58.79 ↑ % | 613.02 Million Dollars | 119.70 Million Dollars | 0.5219 |
| 79 | XDC Network (XDC) | 0.0294477203 | -0.62 ↓ % | -1.28 ↓ % | -0.72 ↓ % | 605.12 Million Dollars | 26.82 Million Dollars | 0.0250683732 |
| 80 | Bonk (BONK) | 0.0000068410 | 0.06 ↑ % | -0.26 ↓ % | 10.17 ↑ % | 601.97 Million Dollars | 73.74 Million Dollars | 0.0000058236 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9090 | -0.19 ↓ % | -2.23 ↓ % | 30.76 ↑ % | 596.72 Million Dollars | 212.85 Million Dollars | 0.7738 |
| 82 | Nexo (NEXO) | 0.8893 | -0.45 ↓ % | -1.15 ↓ % | -0.59 ↓ % | 574.63 Million Dollars | 15.20 Million Dollars | 0.7571 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.380 | 0.06 ↑ % | 0.94 ↑ % | 0.78 ↑ % | 553.27 Million Dollars | 232.62 Million Dollars | 2.026 |
| 84 | Midnight (NIGHT) | 0.0323252716 | -3.61 ↓ % | 0.07 ↑ % | -0.28 ↓ % | 536.84 Million Dollars | 33.74 Million Dollars | 0.0275179865 |
| 85 | 0.1897108295 | 0.03 ↑ % | -7.68 ↓ % | 0.57 ↑ % | 517.30 Million Dollars | 22.36 Million Dollars | 0.1614977938 | |
| 86 | Terra Classic (LUNC) | 0.0000924554 | -2.98 ↓ % | 0.12 ↑ % | 22.26 ↑ % | 512.03 Million Dollars | 126.36 Million Dollars | 0.0000787058 |
| 87 | 0.2241379397 | -0.45 ↓ % | -0.55 ↓ % | 12.77 ↑ % | 506.29 Million Dollars | 171.25 Million Dollars | 0.1908050419 | |
| 88 | PancakeSwap (CAKE) | 1.5125 | -0.33 ↓ % | -3.56 ↓ % | 4.15 ↑ % | 494.27 Million Dollars | 39.85 Million Dollars | 1.2876 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.09 ↑ % | -0.10 ↓ % | 493.90 Million Dollars | 17.25 Million Dollars | 0.8502 |
| 90 | LayerZero (ZRO) | 1.5057 | -0.83 ↓ % | 1.27 ↑ % | 4.53 ↑ % | 482.40 Million Dollars | 37.39 Million Dollars | 1.2818 |
| 91 | Stacks (STX) | 0.2576188520 | -2.02 ↓ % | -2.52 ↓ % | 16.11 ↑ % | 467.48 Million Dollars | 35.93 Million Dollars | 0.2193068068 |
| 92 | Chiliz (CHZ) | 0.0439686241 | 0.08 ↑ % | 2.62 ↑ % | 5.29 ↑ % | 454.95 Million Dollars | 69.68 Million Dollars | 0.0374297862 |
| 93 | edgeX (EDGE) | 1.2865 | -0.72 ↓ % | -3.81 ↓ % | 3.61 ↑ % | 450.28 Million Dollars | 25.90 Million Dollars | 1.0952 |
| 94 | EURC (EURC) | 1.1742 | 0.04 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 435.69 Million Dollars | 41.20 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0611180541 | -0.66 ↓ % | -0.22 ↓ % | 6.19 ↑ % | 426.33 Million Dollars | 37.90 Million Dollars | 0.0520288216 |
| 96 | Aerodrome Finance (AERO) | 0.4433182786 | -0.66 ↓ % | -1.74 ↓ % | -3.16 ↓ % | 414.01 Million Dollars | 16.60 Million Dollars | 0.3773897575 |
| 97 | Tezos (XTZ) | 0.3763196434 | 0.12 ↑ % | -0.99 ↓ % | 2.79 ↑ % | 407.96 Million Dollars | 14.14 Million Dollars | 0.3203548913 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 404.27 Million Dollars | 313.51 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4217211634 | -0.08 ↓ % | -2.30 ↓ % | 13.27 ↑ % | 392.62 Million Dollars | 9.93 Million Dollars | 0.3590044789 |
| 100 | Sun [New] (SUN) | 0.0202271678 | 0.00 ↓ % | 1.11 ↑ % | 9.68 ↑ % | 388.78 Million Dollars | 78.30 Million Dollars | 0.0172190644 |
