Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,052.64 | 0.02 ↑ % | 1.18 ↑ % | -3.40 ↓ % | 1,483.77 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.96 | -0.07 ↓ % | 1.41 ↑ % | -4.19 ↓ % | 244.99 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.21 | -0.46 ↓ % | 12.07 ↑ % | 12.21 ↑ % | 99.23 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3434 | 0.17 ↑ % | 0.40 ↑ % | -1.13 ↓ % | 83.26 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.85 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | 0.02 ↑ % | 1.36 ↑ % | -3.24 ↓ % | 48.06 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3455537857 | 0.13 ↑ % | 0.88 ↑ % | -4.84 ↓ % | 32.76 Billion Dollars | 722.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.60 | 1.56 ↑ % | 8.70 ↑ % | 16.41 ↑ % | 17.67 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1010531218 | -0.02 ↓ % | 0.78 ↑ % | -1.99 ↓ % | 15.61 Billion Dollars | 514.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 9.26 Billion Dollars | 809.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.38 | -0.04 ↓ % | 7.20 ↑ % | -14.63 ↓ % | 9.04 Billion Dollars | 496.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2378112375 | 0.02 ↑ % | 1.62 ↑ % | -3.11 ↓ % | 8.61 Billion Dollars | 281.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2379637124 | -0.91 ↓ % | -12.90 ↓ % | 60.62 ↑ % | 8.00 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.61 | -0.23 ↓ % | -8.82 ↓ % | -3.57 ↓ % | 6.82 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.231 | -0.20 ↓ % | 1.51 ↑ % | -3.25 ↓ % | 6.71 Billion Dollars | 255.26 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.53 | 0.05 ↑ % | 1.81 ↑ % | -14.51 ↓ % | 6.08 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549871540 | 0.47 ↑ % | -0.85 ↓ % | -5.51 ↓ % | 5.99 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8504 | 0.40 ↑ % | 6.83 ↑ % | 2.62 ↑ % | 5.00 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952520965 | 0.11 ↑ % | -3.19 ↓ % | 6.57 ↑ % | 4.13 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -0.10 ↓ % | 0.89 ↑ % | -1.50 ↓ % | 4.06 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.008 | 0.14 ↑ % | 1.89 ↑ % | -3.55 ↓ % | 3.89 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.948 | 0.93 ↑ % | 1.59 ↑ % | 1.36 ↑ % | 3.85 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9166 | 0.36 ↑ % | 2.45 ↑ % | -13.73 ↓ % | 3.67 Billion Dollars | 321.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055325 | 0.14 ↑ % | 1.58 ↑ % | -2.09 ↓ % | 3.26 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681597822 | 0.02 ↑ % | -0.04 ↓ % | -2.12 ↓ % | 3.05 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.306 | 1.86 ↑ % | 0.91 ↑ % | -3.44 ↓ % | 2.99 Billion Dollars | 452.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.99 | 0.00 ↑ % | 4.72 ↑ % | -7.26 ↓ % | 2.84 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.89 | 0.00 ↑ % | -0.15 ↓ % | -0.19 ↓ % | 2.76 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6842 | -0.37 ↓ % | 6.06 ↑ % | 3.50 ↑ % | 2.26 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.50 | -0.02 ↓ % | -0.14 ↓ % | -0.38 ↓ % | 2.11 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1984 | 0.36 ↑ % | 0.82 ↑ % | -6.52 ↓ % | 2.02 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7649 | -0.70 ↓ % | 12.85 ↑ % | 11.89 ↑ % | 1.99 Billion Dollars | 297.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.59 | -0.41 ↓ % | 8.41 ↑ % | 13.14 ↑ % | 1.97 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.060 | 0.02 ↑ % | 1.18 ↑ % | -11.22 ↓ % | 1.94 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592566076 | 0.00 ↓ % | 1.17 ↑ % | -4.55 ↓ % | 1.88 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3722151443 | -0.17 ↓ % | 7.51 ↑ % | -12.79 ↓ % | 1.81 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1518214455 | 2.31 ↑ % | 6.26 ↑ % | 0.70 ↑ % | 1.62 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.207 | -0.92 ↓ % | 10.99 ↑ % | 11.86 ↑ % | 1.54 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.34 | 0.05 ↑ % | -0.46 ↓ % | 34.38 ↑ % | 1.54 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644960789 | 0.52 ↑ % | -1.30 ↓ % | -8.17 ↓ % | 1.50 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.671 | -0.10 ↓ % | 0.16 ↑ % | 1.83 ↑ % | 1.48 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | 0.07 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.44 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034578 | 0.52 ↑ % | 2.06 ↑ % | -4.58 ↓ % | 1.43 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.251 | 0.17 ↑ % | 0.46 ↑ % | -8.27 ↓ % | 1.29 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.36 | 0.03 ↑ % | 1.41 ↑ % | -3.26 ↓ % | 1.28 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3424989036 | -0.79 ↓ % | 18.77 ↑ % | 13.20 ↑ % | 1.15 Billion Dollars | 482.76 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1270213452 | -0.43 ↓ % | -3.28 ↓ % | 11.88 ↑ % | 1.13 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 55 | 0.3874070745 | 11.23 ↑ % | 38.98 ↑ % | 84.47 ↑ % | 1.10 Billion Dollars | 186.69 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.087 | 0.25 ↑ % | 7.22 ↑ % | 5.60 ↑ % | 1.08 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.006 | 0.02 ↑ % | 0.94 ↑ % | -1.02 ↓ % | 1.08 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.182 | 0.52 ↑ % | 8.27 ↑ % | 1.59 ↑ % | 1.08 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.005 | 0.27 ↑ % | -0.25 ↓ % | -4.32 ↓ % | 1.03 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908466112 | 0.27 ↑ % | 0.09 ↑ % | -0.19 ↓ % | 967.76 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.43 | 0.43 ↑ % | 0.41 ↑ % | -10.77 ↓ % | 862.37 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367097678 | 0.43 ↑ % | -3.10 ↓ % | 7.34 ↑ % | 850.24 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305455143 | 0.54 ↑ % | 1.27 ↑ % | -9.94 ↓ % | 839.25 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0924239189 | 2.06 ↑ % | 7.50 ↑ % | -8.14 ↓ % | 834.27 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.368 | -0.38 ↓ % | 7.88 ↑ % | 5.15 ↑ % | 829.79 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.41 | 1.05 ↑ % | 11.30 ↑ % | -2.22 ↓ % | 808.91 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9503 | 0.35 ↑ % | 1.57 ↑ % | -1.07 ↓ % | 779.03 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0902927670 | 0.17 ↑ % | -6.33 ↓ % | -2.94 ↓ % | 771.44 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9783 | 0.38 ↑ % | 0.67 ↑ % | 0.81 ↑ % | 769.71 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336188972 | 0.07 ↑ % | -2.15 ↓ % | 7.71 ↑ % | 691.00 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077718503 | 0.33 ↑ % | 0.94 ↑ % | -7.55 ↓ % | 671.49 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1047353486 | 0.35 ↑ % | 0.99 ↑ % | -3.90 ↓ % | 655.21 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.502 | 0.79 ↑ % | -0.08 ↓ % | 26.06 ↑ % | 650.00 Million Dollars | 224.32 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0387416731 | 0.65 ↑ % | 9.85 ↑ % | 16.98 ↑ % | 643.40 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018126736 | 0.07 ↑ % | 5.65 ↑ % | 2.48 ↑ % | 637.83 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 77 | 0.2765225756 | -0.70 ↓ % | 17.68 ↑ % | 30.81 ↑ % | 624.63 Million Dollars | 343.97 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1863324157 | -0.02 ↓ % | 1.09 ↑ % | -9.90 ↓ % | 618.68 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8697 | -0.08 ↓ % | 2.72 ↑ % | -0.92 ↓ % | 561.98 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061306848 | -0.06 ↓ % | 1.43 ↑ % | -9.09 ↓ % | 527.15 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5030 | -2.45 ↓ % | 13.18 ↑ % | 13.01 ↑ % | 503.02 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080512693 | 0.18 ↑ % | 2.98 ↑ % | -11.30 ↓ % | 506.11 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.71 | 0.54 ↑ % | 2.90 ↑ % | -12.80 ↓ % | 505.06 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5404 | 0.25 ↑ % | 11.43 ↑ % | 8.65 ↑ % | 501.37 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.66 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055300 | 0.50 ↑ % | 1.47 ↑ % | -8.94 ↓ % | 486.61 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7332 | 0.09 ↑ % | 3.94 ↑ % | -2.74 ↓ % | 481.72 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3781 | -0.75 ↓ % | 4.06 ↑ % | 8.59 ↑ % | 482.33 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.32 ↑ % | 0.29 ↑ % | -4.24 ↓ % | 477.70 Million Dollars | 141.50 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0668301012 | 1.12 ↑ % | 2.00 ↑ % | 8.55 ↑ % | 474.27 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807750 | -0.13 ↓ % | 2.66 ↑ % | -1.26 ↓ % | 447.32 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.00 ↑ % | 0.02 ↑ % | 0.46 ↑ % | 435.35 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2350095084 | 0.08 ↑ % | -0.86 ↓ % | -4.31 ↓ % | 426.45 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4224222611 | 0.04 ↑ % | 2.76 ↑ % | -4.93 ↓ % | 398.92 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1470 | -0.30 ↓ % | 1.37 ↑ % | -13.33 ↓ % | 393.04 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4061647445 | -0.20 ↓ % | -1.33 ↓ % | -4.71 ↓ % | 373.64 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3374858392 | 0.86 ↑ % | 7.16 ↑ % | -1.67 ↓ % | 366.68 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2035348427 | -0.44 ↓ % | 6.32 ↑ % | -0.49 ↓ % | 366.36 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4873015439 | -0.71 ↓ % | -0.38 ↓ % | -7.60 ↓ % | 354.17 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 354.04 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
