Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,239.45 | 0.06 ↑ % | 0.56 ↑ % | 7.97 ↑ % | 1,692.30 Billion Dollars | 36.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,706.55 | 0.15 ↑ % | 1.66 ↑ % | 8.19 ↑ % | 330.41 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.74 Billion Dollars | 85.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.10 | -0.10 ↓ % | 0.19 ↑ % | 3.67 ↑ % | 103.35 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5935 | 0.07 ↑ % | 6.96 ↑ % | 20.36 ↑ % | 100.20 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.34 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.02 | 0.61 ↑ % | 4.78 ↑ % | 13.41 ↑ % | 70.53 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371013391 | 0.01 ↑ % | -0.83 ↓ % | -0.26 ↓ % | 32.01 Billion Dollars | 449.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,610.02 | 2.13 ↑ % | 6.86 ↑ % | 9.66 ↑ % | 27.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.26 | 0.85 ↑ % | 1.32 ↑ % | 2.09 ↑ % | 23.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0980728981 | 0.82 ↑ % | 4.84 ↑ % | 14.97 ↑ % | 15.31 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.02 | 0.72 ↑ % | 13.27 ↑ % | 18.84 ↑ % | 10.49 Billion Dollars | 952.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 557.11 | -1.49 ↓ % | 1.68 ↑ % | 4.82 ↑ % | 10.48 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2561313244 | 1.24 ↑ % | 7.25 ↑ % | 18.77 ↑ % | 9.42 Billion Dollars | 742.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.01 ↑ % | -0.72 ↓ % | -0.58 ↓ % | 8.13 Billion Dollars | 410.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222490929 | 0.31 ↑ % | 10.19 ↑ % | 19.35 ↑ % | 7.77 Billion Dollars | 531.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.42 | 0.97 ↑ % | -0.20 ↓ % | 34.74 ↑ % | 6.76 Billion Dollars | 420.57 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.088 | 2.26 ↑ % | 12.82 ↑ % | 40.39 ↑ % | 6.65 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.764 | 0.23 ↑ % | 7.35 ↑ % | 11.26 ↑ % | 6.06 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.29 | 0.56 ↑ % | 1.88 ↑ % | 27.54 ↑ % | 5.46 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1225056361 | -0.67 ↓ % | 12.80 ↑ % | 12.78 ↑ % | 4.86 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.50 | -0.25 ↓ % | 3.45 ↑ % | 30.46 ↑ % | 4.65 Billion Dollars | 675.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1301 | 0.48 ↑ % | 16.39 ↑ % | 41.71 ↑ % | 4.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0947994659 | 0.20 ↑ % | 3.72 ↑ % | 22.72 ↑ % | 4.16 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4288 | 0.57 ↑ % | 1.65 ↑ % | 4.64 ↑ % | 4.02 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.42 | -1.28 ↓ % | 6.24 ↑ % | 23.02 ↑ % | 3.50 Billion Dollars | 403.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058805 | 0.71 ↑ % | 3.63 ↑ % | 9.45 ↑ % | 3.46 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655480368 | 1.15 ↑ % | 7.30 ↑ % | 10.72 ↑ % | 3.26 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 745.91 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1950 | 0.38 ↑ % | -2.18 ↓ % | -6.84 ↓ % | 2.72 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5510 | 1.45 ↑ % | 14.75 ↑ % | 39.89 ↑ % | 2.68 Billion Dollars | 982.11 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,286.32 | -0.23 ↓ % | 0.21 ↑ % | -1.75 ↓ % | 2.67 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.69 | 0.62 ↑ % | 1.68 ↑ % | 5.80 ↑ % | 2.53 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2444149882 | 3.37 ↑ % | 14.25 ↑ % | 50.06 ↑ % | 2.47 Billion Dollars | 877.30 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 366.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 149.52 | 1.68 ↑ % | 6.86 ↑ % | 7.96 ↑ % | 2.31 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6767 | 0.25 ↑ % | -0.93 ↓ % | 14.76 ↑ % | 2.23 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1886 | 0.66 ↑ % | 5.43 ↑ % | 3.22 ↑ % | 2.03 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7359 | 1.04 ↑ % | 4.86 ↑ % | -2.04 ↓ % | 1.99 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041765212 | 0.61 ↑ % | 8.46 ↑ % | -1.03 ↓ % | 1.95 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,283.77 | -0.24 ↓ % | 0.25 ↑ % | -1.75 ↓ % | 1.86 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044923 | -0.09 ↓ % | 3.22 ↑ % | 21.42 ↑ % | 1.86 Billion Dollars | 410.97 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574337535 | 1.01 ↑ % | 4.77 ↑ % | -0.76 ↓ % | 1.83 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.194 | 0.96 ↑ % | 4.25 ↑ % | 13.78 ↑ % | 1.78 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0746701323 | 0.94 ↑ % | 5.38 ↑ % | 15.11 ↑ % | 1.75 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4531642003 | 0.04 ↑ % | 8.85 ↑ % | 3.49 ↑ % | 1.65 Billion Dollars | 376.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.13 ↓ % | -0.26 ↓ % | -0.24 ↓ % | 1.55 Billion Dollars | 456.80 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2244702400 | 1.22 ↑ % | 3.46 ↑ % | 6.18 ↑ % | 1.52 Billion Dollars | 394.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.551 | 0.39 ↑ % | 0.51 ↑ % | 20.10 ↑ % | 1.51 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 31.12 | -0.19 ↓ % | 6.28 ↑ % | 18.49 ↑ % | 1.51 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.808 | 0.21 ↑ % | -1.19 ↓ % | 15.43 ↑ % | 1.49 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9939 | -0.57 ↓ % | -2.19 ↓ % | 1.16 ↑ % | 1.40 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.892 | 0.76 ↑ % | -5.91 ↓ % | -0.11 ↓ % | 1.22 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1132241632 | 2.14 ↑ % | 10.12 ↑ % | 13.12 ↑ % | 1.20 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0421540849 | 1.38 ↑ % | 7.99 ↑ % | 18.15 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.82 | 0.09 ↑ % | 2.98 ↑ % | 9.81 ↑ % | 1.15 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 95.35 | -1.67 ↓ % | 26.41 ↑ % | 50.51 ↑ % | 1.15 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3223547036 | 0.50 ↑ % | 9.84 ↑ % | 24.08 ↑ % | 1.07 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1165079767 | 0.45 ↑ % | 8.88 ↑ % | 20.56 ↑ % | 1.06 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.395 | 0.33 ↑ % | 2.24 ↑ % | 2.75 ↑ % | 1.01 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0897681195 | -0.04 ↓ % | 3.48 ↑ % | 7.08 ↑ % | 1.01 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9375 | -0.23 ↓ % | 5.95 ↑ % | 26.40 ↑ % | 1.01 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1182510745 | 0.19 ↑ % | 5.68 ↑ % | -0.21 ↓ % | 968.33 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8099 | 0.52 ↑ % | 5.16 ↑ % | 8.76 ↑ % | 963.27 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.767 | -1.16 ↓ % | 3.56 ↑ % | 11.65 ↑ % | 882.73 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0248 | 0.74 ↑ % | 5.43 ↑ % | 17.81 ↑ % | 851.67 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.245 | 0.11 ↑ % | 1.45 ↑ % | 26.49 ↑ % | 824.31 Million Dollars | 190.33 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.14 | 2.01 ↑ % | 4.14 ↑ % | 8.93 ↑ % | 823.72 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094254545 | 0.03 ↑ % | 2.65 ↑ % | 24.47 ↑ % | 810.45 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7902 | 2.14 ↑ % | 15.05 ↑ % | 27.46 ↑ % | 787.51 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8459 | 0.38 ↑ % | 8.46 ↑ % | 23.12 ↑ % | 736.58 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263149089 | 0.29 ↑ % | -0.56 ↓ % | 5.19 ↑ % | 700.98 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7112 | 0.75 ↑ % | 7.32 ↑ % | -0.10 ↓ % | 686.59 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305795915 | -0.58 ↓ % | 4.93 ↑ % | 11.01 ↑ % | 656.79 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073091306 | 0.54 ↑ % | 3.17 ↑ % | 13.23 ↑ % | 635.23 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099655552 | 0.96 ↑ % | 0.75 ↑ % | 31.09 ↑ % | 626.44 Million Dollars | 271.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3284325766 | 0.01 ↑ % | 6.06 ↑ % | 20.41 ↑ % | 595.98 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.105 | 1.25 ↑ % | 4.69 ↑ % | 1.98 ↑ % | 593.43 Million Dollars | 401.43 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5595 | 3.86 ↑ % | 5.66 ↑ % | 40.83 ↑ % | 587.98 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0719322037 | 1.62 ↑ % | 10.90 ↑ % | 21.99 ↑ % | 566.46 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8745 | 0.13 ↑ % | 0.48 ↑ % | 6.34 ↑ % | 565.08 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.095 | -0.14 ↓ % | 2.22 ↑ % | 24.10 ↑ % | 565.15 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 88 | 0.2398285356 | 1.02 ↑ % | 16.78 ↑ % | 29.62 ↑ % | 554.37 Million Dollars | 306.21 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3473369405 | 0.04 ↑ % | 3.40 ↑ % | 3.26 ↑ % | 544.36 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0690980493 | 3.03 ↑ % | 16.58 ↑ % | 46.26 ↑ % | 523.75 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7873 | 0.65 ↑ % | 10.23 ↑ % | 21.90 ↑ % | 518.80 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5033 | 0.19 ↑ % | 0.23 ↑ % | -0.59 ↓ % | 503.26 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 494.44 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6035 | 0.15 ↑ % | -0.97 ↓ % | 27.22 ↑ % | 473.60 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1401 | -0.02 ↓ % | 0.29 ↑ % | -0.51 ↓ % | 461.45 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4977360601 | 0.38 ↑ % | 6.09 ↑ % | 23.49 ↑ % | 457.88 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.635 | 1.63 ↑ % | 6.57 ↑ % | -1.44 ↓ % | 457.48 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6468 | 1.27 ↑ % | 4.08 ↑ % | -10.65 ↓ % | 442.34 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1373124744 | 1.92 ↑ % | 4.03 ↑ % | 9.69 ↑ % | 431.16 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.51 | -0.06 ↓ % | -0.48 ↓ % | 27.27 ↑ % | 432.12 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
