Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,500.65 | 0.05 ↑ % | -1.64 ↓ % | -2.05 ↓ % | 1,512.66 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.67 | 0.39 ↑ % | -1.17 ↓ % | -2.45 ↓ % | 249.78 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 81.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.07 | 0.09 ↑ % | -0.84 ↓ % | 1.94 ↑ % | 88.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | 0.37 ↑ % | -1.19 ↓ % | -2.65 ↓ % | 82.22 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | 0.12 ↑ % | -0.99 ↓ % | -1.25 ↓ % | 48.32 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731031748 | 0.02 ↑ % | -0.48 ↓ % | 5.06 ↑ % | 35.37 Billion Dollars | 910.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013715826 | 0.42 ↑ % | -0.04 ↓ % | -1.66 ↓ % | 15.65 Billion Dollars | 777.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.83 | 1.46 ↑ % | 1.65 ↑ % | 25.76 ↑ % | 15.45 Billion Dollars | 998.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.81 | 0.62 ↑ % | -8.87 ↓ % | -2.41 ↓ % | 9.48 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.15 ↓ % | 0.36 ↑ % | -0.09 ↓ % | 9.24 Billion Dollars | 263.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394578212 | -0.06 ↓ % | -0.83 ↓ % | -4.19 ↓ % | 8.67 Billion Dollars | 425.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.84 | 0.45 ↑ % | 0.64 ↑ % | -3.12 ↓ % | 7.06 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.45 | 0.05 ↑ % | -1.83 ↓ % | -7.26 ↓ % | 6.86 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.391 | 0.26 ↑ % | -0.78 ↓ % | -1.72 ↓ % | 6.83 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569410749 | 0.06 ↑ % | -4.34 ↓ % | 6.02 ↑ % | 6.06 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9254 | 0.58 ↑ % | 1.93 ↑ % | -1.57 ↓ % | 5.19 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470832581 | -0.23 ↓ % | -0.83 ↓ % | 2.67 ↑ % | 4.94 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.10 | 0.23 ↑ % | -0.59 ↓ % | -3.63 ↓ % | 4.02 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9989 | 0.19 ↑ % | -3.21 ↓ % | -4.74 ↓ % | 4.00 Billion Dollars | 734.18 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.021 | 0.09 ↑ % | 0.77 ↑ % | -12.33 ↓ % | 3.95 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | 0.11 ↑ % | -1.34 ↓ % | -0.41 ↓ % | 3.94 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859833593 | -0.16 ↓ % | -1.80 ↓ % | -3.28 ↓ % | 3.73 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.517 | 1.65 ↑ % | -8.70 ↓ % | 56.04 ↑ % | 3.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055135 | 0.00 ↑ % | -0.45 ↓ % | -3.80 ↓ % | 3.25 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679418406 | 0.64 ↑ % | -0.88 ↓ % | -1.30 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.18 | 0.16 ↑ % | -3.71 ↓ % | 5.74 ↑ % | 3.00 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.27 | 0.16 ↑ % | -0.40 ↓ % | 0.57 ↑ % | 2.66 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.17 | 0.14 ↑ % | -0.34 ↓ % | 0.78 ↑ % | 2.12 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2502 | 0.14 ↑ % | 0.17 ↑ % | 1.03 ↑ % | 2.11 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6373 | 0.39 ↑ % | -1.58 ↓ % | 2.77 ↑ % | 2.10 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.259 | 0.21 ↑ % | -1.18 ↓ % | -6.75 ↓ % | 2.07 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4104842953 | 0.81 ↑ % | -2.19 ↓ % | 7.09 ↑ % | 2.00 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.68 | 0.35 ↑ % | -5.37 ↓ % | 10.81 ↑ % | 1.86 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0575752181 | 1.23 ↑ % | -4.30 ↓ % | -5.67 ↓ % | 1.83 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6845 | -0.01 ↓ % | -0.64 ↓ % | 4.51 ↑ % | 1.78 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 286.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691115684 | 0.13 ↑ % | -0.98 ↓ % | 0.43 ↑ % | 1.61 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.838 | 5.17 ↑ % | 6.98 ↑ % | 13.23 ↑ % | 1.57 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426830209 | 0.47 ↑ % | -2.77 ↓ % | -4.08 ↓ % | 1.51 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.08 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035008 | -0.24 ↓ % | -1.69 ↓ % | -4.91 ↓ % | 1.45 Billion Dollars | 222.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.047 | -0.09 ↓ % | 2.69 ↑ % | 2.42 ↑ % | 1.43 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.24 ↓ % | -6.55 ↓ % | 17.08 ↑ % | 1.37 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.614 | 0.01 ↑ % | -2.72 ↓ % | -3.69 ↓ % | 1.35 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.76 | -0.21 ↓ % | -1.16 ↓ % | -3.43 ↓ % | 1.31 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3599971854 | 1.90 ↑ % | 4.76 ↑ % | 49.82 ↑ % | 1.23 Billion Dollars | 790.81 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.253 | -1.35 ↓ % | -0.46 ↓ % | 22.01 ↑ % | 1.17 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.195 | -0.67 ↓ % | 2.34 ↑ % | 9.35 ↑ % | 1.12 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.239 | -0.32 ↓ % | 3.04 ↑ % | 26.08 ↑ % | 1.10 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.997 | -0.25 ↓ % | -1.10 ↓ % | 0.79 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 715.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917342186 | -0.27 ↓ % | -0.75 ↓ % | 1.19 ↑ % | 977.00 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080701083 | -0.07 ↓ % | -3.29 ↓ % | -7.52 ↓ % | 963.78 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | -0.42 ↓ % | -4.63 ↓ % | 2.78 ↑ % | 905.57 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324896770 | -0.15 ↓ % | -2.96 ↓ % | -4.35 ↓ % | 892.36 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958786547 | 0.29 ↑ % | -3.03 ↓ % | -8.91 ↓ % | 865.45 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366807475 | 0.79 ↑ % | -1.76 ↓ % | 5.70 ↑ % | 845.24 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943652554 | 0.39 ↑ % | 1.10 ↑ % | 2.84 ↑ % | 806.23 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.24 | 0.69 ↑ % | -1.03 ↓ % | 1.88 ↑ % | 799.65 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9622 | -0.34 ↓ % | -0.50 ↓ % | 2.13 ↑ % | 788.61 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0021 | -0.02 ↓ % | 1.74 ↑ % | 5.30 ↑ % | 786.60 Million Dollars | 172.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.959 | -0.02 ↓ % | -2.19 ↓ % | -0.52 ↓ % | 783.75 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | 0.2503988702 | 0.39 ↑ % | 0.08 ↑ % | -0.75 ↓ % | 709.17 Million Dollars | 38.61 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081548848 | -0.01 ↓ % | -0.94 ↓ % | -1.51 ↓ % | 703.96 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079119547 | 0.06 ↑ % | -0.33 ↓ % | -5.06 ↓ % | 675.08 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322927371 | 0.25 ↑ % | -0.40 ↓ % | -8.61 ↓ % | 663.71 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952394965 | -0.07 ↓ % | -2.31 ↓ % | -1.37 ↓ % | 648.26 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017784796 | -0.24 ↓ % | 0.59 ↑ % | 5.10 ↑ % | 627.71 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.601 | -0.90 ↓ % | 0.35 ↑ % | 12.42 ↑ % | 559.92 Million Dollars | 183.81 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.20 | 0.28 ↑ % | -1.82 ↓ % | 1.38 ↑ % | 549.31 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 78 | 0.2427337848 | 0.66 ↑ % | 1.91 ↑ % | 27.42 ↑ % | 548.31 Million Dollars | 359.13 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0328998008 | -0.57 ↓ % | 1.72 ↑ % | 7.28 ↑ % | 546.38 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062990326 | -0.21 ↓ % | -5.41 ↓ % | -4.33 ↓ % | 541.62 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8299 | 0.76 ↑ % | -1.92 ↓ % | -6.39 ↓ % | 536.23 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084127662 | 0.46 ↑ % | -3.26 ↓ % | -4.02 ↓ % | 528.83 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7929 | 1.77 ↑ % | 2.94 ↑ % | 11.64 ↑ % | 520.91 Million Dollars | 197.07 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059146 | -0.13 ↓ % | -1.42 ↓ % | -1.39 ↓ % | 520.45 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000920834 | 2.83 ↑ % | 12.31 ↑ % | 22.47 ↑ % | 510.38 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0688262285 | 1.88 ↑ % | 9.71 ↑ % | 14.01 ↑ % | 488.44 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9998 | 0.00 ↓ % | -2.85 ↓ % | -1.52 ↓ % | 474.77 Million Dollars | 201.80 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3382 | 0.04 ↑ % | -3.64 ↓ % | 3.08 ↑ % | 468.37 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4097 | -0.01 ↓ % | -1.82 ↓ % | 0.30 ↑ % | 458.82 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.01 ↓ % | 0.01 ↑ % | 0.30 ↑ % | 440.38 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2384492580 | -0.31 ↓ % | -2.67 ↓ % | 0.58 ↑ % | 432.69 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2592 | -0.09 ↓ % | -4.80 ↓ % | -5.96 ↓ % | 424.10 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4226888407 | 0.41 ↑ % | -1.82 ↓ % | -5.76 ↓ % | 422.69 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4540732116 | -0.35 ↓ % | -2.20 ↓ % | 15.52 ↑ % | 417.72 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4258823772 | -0.17 ↓ % | -1.06 ↓ % | 4.60 ↑ % | 400.90 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202437653 | 0.14 ↑ % | -0.99 ↓ % | 2.38 ↑ % | 389.24 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 373.02 Million Dollars | 325.63 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2068160490 | 0.02 ↑ % | 4.10 ↑ % | -15.74 ↓ % | 372.27 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353212225 | 0.79 ↑ % | -1.45 ↓ % | -23.90 ↓ % | 366.58 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
