Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,434.16 | -0.18 ↓ % | 1.14 ↑ % | 8.21 ↑ % | 1,696.21 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,715.98 | -0.09 ↓ % | 2.70 ↑ % | 8.58 ↑ % | 331.56 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.74 Billion Dollars | 84.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.02 | -0.22 ↓ % | 1.02 ↑ % | 4.33 ↑ % | 103.60 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6157 | 1.95 ↑ % | 9.73 ↑ % | 22.00 ↑ % | 101.59 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.64 | -0.33 ↓ % | 6.37 ↑ % | 13.93 ↑ % | 70.90 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369682798 | -0.03 ↓ % | -0.90 ↓ % | -0.20 ↓ % | 32.00 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,588.80 | -1.17 ↓ % | 7.24 ↑ % | 9.42 ↑ % | 26.83 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.23 | -0.33 ↓ % | 2.11 ↑ % | 2.15 ↑ % | 23.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0985363046 | 0.48 ↑ % | 6.45 ↑ % | 15.28 ↑ % | 16.93 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.48 | -1.07 ↓ % | 3.30 ↑ % | 5.15 ↑ % | 10.58 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.05 ↑ % | 14.85 ↑ % | 18.94 ↑ % | 10.54 Billion Dollars | 923.57 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2572667828 | 0.41 ↑ % | 9.03 ↑ % | 19.71 ↑ % | 9.46 Billion Dollars | 720.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | -0.05 ↓ % | -0.86 ↓ % | -0.59 ↓ % | 8.13 Billion Dollars | 409.78 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237046992 | 0.27 ↑ % | 11.69 ↑ % | 20.08 ↑ % | 7.82 Billion Dollars | 526.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.71 | -0.40 ↓ % | 0.25 ↑ % | 34.33 ↑ % | 6.75 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.026 | 0.52 ↑ % | 14.80 ↑ % | 39.50 ↑ % | 6.57 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.796 | 0.41 ↑ % | 8.91 ↑ % | 13.34 ↑ % | 6.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.95 | -0.80 ↓ % | 5.74 ↑ % | 26.78 ↑ % | 5.43 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1226603350 | -0.22 ↓ % | 14.49 ↑ % | 14.47 ↑ % | 4.87 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.57 | -0.49 ↓ % | 5.09 ↑ % | 31.94 ↑ % | 4.69 Billion Dollars | 669.29 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1438 | 0.64 ↑ % | 19.85 ↑ % | 43.40 ↑ % | 4.69 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0954291430 | -0.10 ↓ % | 5.92 ↑ % | 24.11 ↑ % | 4.18 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4321 | 0.27 ↑ % | 2.30 ↑ % | 4.72 ↑ % | 4.03 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 306.67 | -0.11 ↓ % | 9.74 ↑ % | 24.29 ↑ % | 3.54 Billion Dollars | 401.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059098 | -0.50 ↓ % | 5.36 ↑ % | 9.71 ↑ % | 3.48 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655094079 | -0.54 ↓ % | 8.16 ↑ % | 10.28 ↑ % | 3.26 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 743.18 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1955 | -0.05 ↓ % | -1.73 ↓ % | -7.14 ↓ % | 2.72 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.70 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,300.48 | 0.06 ↑ % | 0.68 ↑ % | -1.46 ↓ % | 2.68 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5489 | 0.50 ↑ % | 21.32 ↑ % | 38.28 ↑ % | 2.67 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.76 | 0.01 ↑ % | 2.42 ↑ % | 5.70 ↑ % | 2.54 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2437022691 | 0.58 ↑ % | 17.80 ↑ % | 49.29 ↑ % | 2.46 Billion Dollars | 840.82 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 349.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.48 | -0.55 ↓ % | 8.30 ↑ % | 7.87 ↑ % | 2.29 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6777 | -0.45 ↓ % | 0.59 ↑ % | 15.33 ↑ % | 2.24 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1972 | 0.40 ↑ % | 7.76 ↑ % | 5.22 ↑ % | 2.04 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7351 | 0.20 ↑ % | 5.02 ↑ % | -1.96 ↓ % | 1.99 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041956123 | 0.06 ↑ % | 10.44 ↑ % | -0.72 ↓ % | 1.96 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045287 | -1.47 ↓ % | 5.57 ↑ % | 22.63 ↑ % | 1.87 Billion Dollars | 408.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,296.79 | 0.02 ↑ % | 0.67 ↑ % | -1.47 ↓ % | 1.87 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0572700626 | 0.70 ↑ % | 4.43 ↑ % | -1.07 ↓ % | 1.82 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.195 | -1.55 ↓ % | 6.93 ↑ % | 13.64 ↑ % | 1.78 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0746998867 | -0.44 ↓ % | 6.76 ↑ % | 13.73 ↑ % | 1.75 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4590985592 | 0.46 ↑ % | 12.16 ↑ % | 3.55 ↑ % | 1.68 Billion Dollars | 371.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.09 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.55 Billion Dollars | 455.23 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2237856595 | -0.72 ↓ % | 5.39 ↑ % | 8.29 ↑ % | 1.52 Billion Dollars | 387.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.583 | -0.57 ↓ % | 2.67 ↑ % | 20.21 ↑ % | 1.52 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 31.23 | -0.99 ↓ % | 7.52 ↑ % | 20.21 ↑ % | 1.51 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.814 | -1.18 ↓ % | 4.11 ↑ % | 16.65 ↑ % | 1.49 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9900 | -1.78 ↓ % | -2.18 ↓ % | 1.14 ↑ % | 1.39 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.874 | -2.19 ↓ % | -3.39 ↓ % | -0.83 ↓ % | 1.22 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1130218408 | 1.10 ↑ % | 11.50 ↑ % | 12.81 ↑ % | 1.20 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419789274 | -0.35 ↓ % | 8.43 ↑ % | 17.21 ↑ % | 1.16 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -1.07 ↓ % | 3.32 ↑ % | 10.26 ↑ % | 1.15 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 95.47 | -2.10 ↓ % | 28.31 ↑ % | 52.12 ↑ % | 1.15 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3234907302 | -1.86 ↓ % | 12.06 ↑ % | 25.89 ↑ % | 1.07 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1164023999 | -0.66 ↓ % | 9.81 ↑ % | 20.40 ↑ % | 1.05 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.397 | 0.65 ↑ % | 3.28 ↑ % | 2.84 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9499 | -0.48 ↓ % | 8.45 ↑ % | 26.93 ↑ % | 1.01 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0897030432 | 1.13 ↑ % | 3.75 ↑ % | 8.09 ↑ % | 1.01 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8229 | 1.11 ↑ % | 7.26 ↑ % | 10.38 ↑ % | 970.19 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1178844896 | 0.27 ↑ % | 5.38 ↑ % | -0.22 ↓ % | 965.33 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.798 | 0.82 ↑ % | 4.95 ↑ % | 13.62 ↑ % | 892.70 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0232 | -0.97 ↓ % | 6.79 ↑ % | 18.75 ↑ % | 850.33 Million Dollars | 178.31 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.296 | 0.38 ↑ % | 3.54 ↑ % | 27.25 ↑ % | 829.34 Million Dollars | 192.20 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.73 | -1.72 ↓ % | 7.64 ↑ % | 8.76 ↑ % | 818.53 Million Dollars | 164.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095032546 | -0.62 ↓ % | 4.81 ↑ % | 25.89 ↑ % | 817.14 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7830 | -0.90 ↓ % | 16.67 ↑ % | 26.60 ↑ % | 780.36 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8469 | 0.06 ↑ % | 10.02 ↑ % | 23.17 ↑ % | 737.49 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263334794 | 0.29 ↑ % | -0.96 ↓ % | 5.22 ↑ % | 701.46 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7155 | 0.35 ↑ % | 9.68 ↑ % | 2.57 ↑ % | 690.71 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305729717 | -0.78 ↓ % | 4.53 ↑ % | 11.31 ↑ % | 656.65 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073482260 | 1.63 ↑ % | 4.68 ↑ % | 13.89 ↑ % | 638.63 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100141365 | -0.38 ↓ % | 3.00 ↑ % | 31.40 ↑ % | 629.49 Million Dollars | 267.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3313948723 | 2.49 ↑ % | 8.65 ↑ % | 20.98 ↑ % | 601.35 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.07 ↑ % | 6.32 ↑ % | 2.58 ↑ % | 594.34 Million Dollars | 397.73 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0723105362 | 0.27 ↑ % | 14.27 ↑ % | 22.79 ↑ % | 569.44 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.098 | -3.10 ↓ % | 5.13 ↑ % | 22.74 ↑ % | 565.84 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8787 | 0.25 ↑ % | 2.12 ↑ % | 6.55 ↑ % | 567.74 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.5053 | -1.28 ↓ % | 4.11 ↑ % | 34.99 ↑ % | 567.54 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 88 | 0.2425738966 | -0.66 ↓ % | 22.16 ↑ % | 30.83 ↑ % | 560.71 Million Dollars | 305.20 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3525841468 | 0.87 ↑ % | 7.14 ↑ % | 5.30 ↑ % | 552.58 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7881 | -1.26 ↓ % | 12.38 ↑ % | 21.61 ↑ % | 519.36 Million Dollars | 148.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0687437843 | 1.24 ↑ % | 17.69 ↑ % | 45.34 ↑ % | 521.07 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5035 | -0.51 ↓ % | 0.64 ↑ % | 0.27 ↑ % | 503.48 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6105 | 0.29 ↑ % | -0.16 ↓ % | 33.18 ↑ % | 475.65 Million Dollars | 126.57 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1398 | -0.03 ↓ % | 0.28 ↑ % | -0.59 ↓ % | 461.31 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5016 | -0.20 ↓ % | 9.09 ↑ % | 25.06 ↑ % | 461.48 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.625 | -0.23 ↓ % | 6.95 ↑ % | -1.21 ↓ % | 455.75 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6444 | -0.61 ↓ % | 6.15 ↑ % | -9.37 ↓ % | 440.71 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.51 | -0.62 ↓ % | 0.15 ↑ % | 27.26 ↑ % | 432.12 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1365027534 | 0.81 ↑ % | 4.46 ↑ % | 9.17 ↑ % | 428.62 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
