Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,438.04 | -0.11 ↓ % | 4.61 ↑ % | 10.46 ↑ % | 1,716.26 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.66 | -0.15 ↓ % | 2.57 ↑ % | 9.89 ↑ % | 333.58 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.35 Billion Dollars | 124.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.31 | 0.08 ↑ % | 1.98 ↑ % | 9.49 ↑ % | 104.84 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5221 | 0.63 ↑ % | 6.17 ↑ % | 8.70 ↑ % | 95.71 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.60 | -0.26 ↓ % | 4.06 ↑ % | 15.46 ↑ % | 68.50 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489124491 | -0.04 ↓ % | 1.72 ↑ % | 3.30 ↑ % | 33.13 Billion Dollars | 588.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,500.30 | -0.53 ↓ % | -0.22 ↓ % | 31.12 ↑ % | 25.33 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.25 | -0.02 ↓ % | 0.39 ↑ % | 18.97 ↑ % | 23.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000145740 | 0.37 ↑ % | 12.49 ↑ % | 20.69 ↑ % | 17.18 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.66 | -0.08 ↓ % | -8.18 ↓ % | 12.24 ↑ % | 10.83 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.00 ↑ % | 3.26 ↑ % | 13.33 ↑ % | 9.69 Billion Dollars | 678.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2460410158 | 0.63 ↑ % | 5.48 ↑ % | 20.21 ↑ % | 9.05 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | -0.01 ↓ % | 0.55 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 161.25 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123880644 | 0.20 ↑ % | 6.79 ↑ % | 10.12 ↑ % | 7.42 Billion Dollars | 509.14 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.356 | -0.04 ↓ % | 1.95 ↑ % | 81.79 ↑ % | 5.69 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.885 | -1.00 ↓ % | 2.84 ↑ % | 34.01 ↑ % | 5.52 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.41 | 0.18 ↑ % | 4.69 ↑ % | 19.54 ↑ % | 5.33 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.91 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.74 | 0.08 ↑ % | -3.77 ↓ % | 43.31 ↑ % | 4.76 Billion Dollars | 923.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.99 | -0.16 ↓ % | 4.24 ↑ % | 15.50 ↑ % | 4.74 Billion Dollars | 609.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1185471868 | 0.19 ↑ % | 4.83 ↑ % | 24.67 ↑ % | 4.70 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9977 | -0.14 ↓ % | -0.22 ↓ % | -0.22 ↓ % | 4.56 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.35 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0181 | 0.07 ↑ % | 5.69 ↑ % | 43.68 ↑ % | 4.17 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930637556 | 0.41 ↑ % | 6.80 ↑ % | 21.33 ↑ % | 4.08 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4357 | -0.42 ↓ % | 2.40 ↑ % | 7.10 ↑ % | 4.04 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.51 | 0.20 ↑ % | 18.51 ↑ % | 38.27 ↑ % | 3.69 Billion Dollars | 732.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060110 | -0.34 ↓ % | 8.48 ↑ % | 16.42 ↑ % | 3.54 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660553223 | 0.14 ↑ % | 6.88 ↑ % | 16.06 ↑ % | 3.29 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.27 Billion Dollars | 857.43 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3617 | 0.04 ↑ % | -9.84 ↓ % | 23.70 ↑ % | 3.10 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,321.06 | -0.15 ↓ % | -0.77 ↓ % | 0.68 ↑ % | 2.69 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.35 | -0.01 ↓ % | 1.64 ↑ % | 7.52 ↑ % | 2.55 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 493.51 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.43 | -0.79 ↓ % | 2.38 ↑ % | 12.12 ↑ % | 2.20 Billion Dollars | 414.93 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2122972289 | -2.58 ↓ % | -1.50 ↓ % | 50.78 ↑ % | 2.14 Billion Dollars | 756.29 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6418 | 0.47 ↑ % | 5.52 ↑ % | 11.90 ↑ % | 2.12 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4337247498 | -0.04 ↓ % | 0.77 ↑ % | 23.76 ↑ % | 2.11 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045192659 | 0.13 ↑ % | 3.63 ↑ % | 25.56 ↑ % | 2.11 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000051056 | -0.32 ↓ % | 26.97 ↑ % | 50.06 ↑ % | 2.11 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1655 | -0.74 ↓ % | 1.22 ↑ % | 17.42 ↑ % | 1.99 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7335 | 0.01 ↑ % | -0.67 ↓ % | 6.55 ↑ % | 1.98 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,318.64 | -0.08 ↓ % | -0.62 ↓ % | 0.58 ↑ % | 1.88 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578048657 | 0.06 ↑ % | 0.33 ↑ % | 1.48 ↑ % | 1.84 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.967 | 0.77 ↑ % | 1.25 ↑ % | 13.49 ↑ % | 1.65 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4529003942 | -0.27 ↓ % | 1.23 ↑ % | 21.02 ↑ % | 1.65 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0688007864 | 0.59 ↑ % | -2.71 ↓ % | 8.37 ↑ % | 1.61 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.64 | 1.55 ↑ % | -4.54 ↓ % | 43.87 ↑ % | 1.53 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 1.52 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2204379774 | -0.01 ↓ % | 3.13 ↑ % | 64.88 ↑ % | 1.50 Billion Dollars | 544.70 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.131 | 1.27 ↑ % | 4.63 ↑ % | 10.45 ↑ % | 1.49 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.766 | 0.53 ↑ % | 2.24 ↑ % | 17.93 ↑ % | 1.39 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.603 | -0.67 ↓ % | -6.56 ↓ % | 20.92 ↑ % | 1.37 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.798 | -1.02 ↓ % | -5.00 ↓ % | 9.72 ↑ % | 1.20 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0429817793 | -0.01 ↓ % | 7.21 ↑ % | 23.15 ↑ % | 1.19 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1094254373 | -0.02 ↓ % | 1.99 ↑ % | 13.68 ↑ % | 1.17 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.79 | -0.25 ↓ % | -0.39 ↓ % | 15.63 ↑ % | 1.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.424 | -0.43 ↓ % | 2.80 ↑ % | 7.55 ↑ % | 1.02 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0900886691 | -1.16 ↓ % | 2.36 ↑ % | -7.64 ↓ % | 1.01 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1107183708 | 0.36 ↑ % | 0.92 ↑ % | 15.62 ↑ % | 1.00 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2934134124 | -0.40 ↓ % | -3.00 ↓ % | 24.15 ↑ % | 973.95 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1156397141 | 0.47 ↑ % | 2.13 ↑ % | 0.23 ↑ % | 946.94 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7716 | -0.34 ↓ % | 0.27 ↑ % | 12.49 ↑ % | 942.27 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8140 | -0.04 ↓ % | 3.86 ↑ % | 32.77 ↑ % | 941.07 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0000 | 0.18 ↑ % | 3.85 ↑ % | 12.08 ↑ % | 830.72 Million Dollars | 247.80 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.69 | 1.31 ↑ % | 3.06 ↑ % | 6.08 ↑ % | 817.24 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.503 | 0.10 ↑ % | -0.30 ↓ % | 8.56 ↑ % | 798.38 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091124912 | 0.70 ↑ % | 7.60 ↑ % | 19.68 ↑ % | 783.54 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.94 | -0.90 ↓ % | 4.92 ↑ % | 12.80 ↑ % | 769.75 Million Dollars | 160.69 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.657 | 0.32 ↑ % | -1.31 ↓ % | 25.75 ↑ % | 765.43 Million Dollars | 181.32 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6879 | 0.28 ↑ % | 3.66 ↑ % | 25.24 ↑ % | 682.89 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6967 | -1.05 ↓ % | -5.49 ↓ % | 13.36 ↑ % | 672.56 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313422352 | -1.10 ↓ % | 10.71 ↑ % | 8.56 ↑ % | 673.15 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7679 | 0.63 ↑ % | -0.71 ↓ % | 32.14 ↑ % | 668.56 Million Dollars | 188.15 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243905917 | 0.18 ↑ % | -3.82 ↓ % | -12.32 ↓ % | 647.36 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3470887443 | -0.37 ↓ % | 7.91 ↑ % | 33.11 ↑ % | 629.83 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.147 | -0.21 ↓ % | 2.82 ↑ % | 9.39 ↑ % | 605.06 Million Dollars | 502.01 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068656706 | 0.14 ↑ % | 3.00 ↑ % | 4.29 ↑ % | 596.44 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090482059 | -0.04 ↓ % | 12.09 ↑ % | 28.64 ↑ % | 568.77 Million Dollars | 383.49 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3584270408 | -0.03 ↓ % | 4.12 ↑ % | 1.27 ↑ % | 559.33 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8645 | -0.84 ↓ % | 3.33 ↑ % | 7.10 ↑ % | 558.61 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7985 | -1.10 ↓ % | 7.70 ↑ % | 57.21 ↑ % | 531.19 Million Dollars | 365.39 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5097 | 0.03 ↑ % | 1.49 ↑ % | 8.15 ↑ % | 509.68 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0632006542 | -0.27 ↓ % | 3.21 ↑ % | 14.63 ↑ % | 497.70 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5166 | -0.87 ↓ % | 5.89 ↑ % | 6.15 ↑ % | 480.96 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7598 | 0.05 ↑ % | 7.42 ↑ % | 27.81 ↑ % | 474.70 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7147 | 0.22 ↑ % | 3.71 ↑ % | 17.76 ↑ % | 470.98 Million Dollars | 133.18 Million Dollars | 0.0000000000 |
| 93 | 0.2005877949 | 0.24 ↑ % | 9.72 ↑ % | 24.63 ↑ % | 463.66 Million Dollars | 250.50 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0612670414 | 2.06 ↑ % | 6.52 ↑ % | 39.43 ↑ % | 464.40 Million Dollars | 208.04 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1464 | -0.05 ↓ % | -0.10 ↓ % | -0.63 ↓ % | 452.35 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1669 | -0.36 ↓ % | -0.64 ↓ % | 22.14 ↑ % | 439.48 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.452 | -0.76 ↓ % | -8.35 ↓ % | 3.63 ↑ % | 425.70 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5910 | 0.15 ↑ % | -1.11 ↓ % | -2.53 ↓ % | 404.97 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4396984854 | 0.74 ↑ % | 2.31 ↑ % | 25.68 ↑ % | 404.49 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1280693942 | 0.15 ↑ % | 0.13 ↑ % | -17.68 ↓ % | 402.14 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
