Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,794.36 | 0.06 ↑ % | 5.60 ↑ % | 10.19 ↑ % | 1,723.41 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,746.82 | -0.14 ↓ % | 3.36 ↑ % | 9.32 ↑ % | 335.31 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 119.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 790.77 | -0.51 ↓ % | 1.32 ↑ % | 9.81 ↑ % | 105.30 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5202 | 0.25 ↑ % | 7.76 ↑ % | 6.64 ↑ % | 95.59 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.79 | -0.10 ↓ % | 5.91 ↑ % | 15.31 ↑ % | 69.19 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3480918647 | 0.27 ↑ % | 1.45 ↑ % | 3.09 ↑ % | 33.06 Billion Dollars | 542.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,459.50 | -0.94 ↓ % | -2.95 ↓ % | 26.21 ↑ % | 24.64 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.41 | -0.46 ↓ % | 0.61 ↑ % | 16.45 ↑ % | 23.48 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0995685794 | 0.07 ↑ % | 13.39 ↑ % | 18.84 ↑ % | 15.53 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.54 | -0.14 ↓ % | 3.38 ↑ % | 13.85 ↑ % | 11.05 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | 0.12 ↑ % | 3.72 ↑ % | 12.48 ↑ % | 9.76 Billion Dollars | 675.70 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2483689238 | 1.03 ↑ % | 8.36 ↑ % | 19.64 ↑ % | 9.13 Billion Dollars | 934.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.963 | -0.09 ↓ % | 0.46 ↑ % | 0.02 ↑ % | 8.24 Billion Dollars | 160.24 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140260068 | 0.46 ↑ % | 8.77 ↑ % | 9.22 ↑ % | 7.48 Billion Dollars | 486.17 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.517 | 2.09 ↑ % | 8.68 ↑ % | 84.53 ↑ % | 5.90 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.187 | 0.99 ↑ % | 5.41 ↑ % | 39.42 ↑ % | 5.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 266.52 | 0.25 ↑ % | 4.97 ↑ % | 19.90 ↑ % | 5.36 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.19 | 0.73 ↑ % | -0.19 ↓ % | 48.24 ↑ % | 4.96 Billion Dollars | 953.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.92 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.01 | -0.84 ↓ % | 3.97 ↑ % | 15.27 ↑ % | 4.74 Billion Dollars | 587.58 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1177231297 | -0.38 ↓ % | 5.97 ↑ % | 22.49 ↑ % | 4.67 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9993 | 0.12 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0599 | 2.12 ↑ % | 14.31 ↑ % | 46.95 ↑ % | 4.34 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4499 | -0.53 ↓ % | 4.77 ↑ % | 7.95 ↑ % | 4.08 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0927310939 | 0.32 ↑ % | 8.35 ↑ % | 19.15 ↑ % | 4.06 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 324.05 | 2.69 ↑ % | 22.65 ↑ % | 39.13 ↑ % | 3.74 Billion Dollars | 704.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059887 | -0.50 ↓ % | 9.14 ↑ % | 14.92 ↑ % | 3.53 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673937420 | 1.66 ↑ % | 9.50 ↑ % | 14.60 ↑ % | 3.35 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9994 | -0.07 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 3.27 Billion Dollars | 880.59 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4280 | 1.07 ↑ % | -4.63 ↓ % | 29.93 ↑ % | 3.25 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,353.03 | -0.02 ↓ % | -0.33 ↓ % | 0.96 ↑ % | 2.71 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.86 | -1.09 ↓ % | 2.91 ↑ % | 8.72 ↑ % | 2.58 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 487.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.16 | -0.37 ↓ % | 4.94 ↑ % | 12.89 ↑ % | 2.22 Billion Dollars | 418.14 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4433699998 | 0.41 ↑ % | 4.46 ↑ % | 25.20 ↑ % | 2.16 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6479 | 1.04 ↑ % | 6.33 ↑ % | 13.03 ↑ % | 2.14 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2118950708 | -0.58 ↓ % | -0.22 ↓ % | 48.15 ↑ % | 2.14 Billion Dollars | 723.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044675065 | -0.91 ↓ % | 5.06 ↑ % | 20.31 ↑ % | 2.09 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050185 | -0.53 ↓ % | 25.60 ↑ % | 44.84 ↑ % | 2.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1983 | -0.64 ↓ % | 4.66 ↑ % | 20.77 ↑ % | 2.04 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7345 | -0.37 ↓ % | -0.35 ↓ % | 5.65 ↑ % | 1.99 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,349.54 | -0.03 ↓ % | -0.24 ↓ % | 0.80 ↑ % | 1.89 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573107800 | -0.53 ↓ % | -0.85 ↓ % | 0.45 ↑ % | 1.82 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4652569663 | -0.51 ↓ % | 7.39 ↑ % | 22.03 ↑ % | 1.70 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.995 | -0.68 ↓ % | 1.99 ↑ % | 9.95 ↑ % | 1.67 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0693314669 | -0.37 ↓ % | -1.62 ↓ % | 9.96 ↑ % | 1.62 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.66 | -0.06 ↓ % | -1.23 ↓ % | 40.97 ↑ % | 1.53 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2233367778 | 0.54 ↑ % | 3.39 ↑ % | 66.91 ↑ % | 1.52 Billion Dollars | 565.22 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.29 ↑ % | 1.51 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.123 | -0.73 ↓ % | 4.63 ↑ % | 9.14 ↑ % | 1.48 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 271.74 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.840 | -0.18 ↓ % | 4.51 ↑ % | 17.59 ↑ % | 1.40 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.627 | -0.03 ↓ % | -3.56 ↓ % | 20.67 ↑ % | 1.39 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0435111516 | -1.56 ↓ % | 10.22 ↑ % | 24.52 ↑ % | 1.21 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1105295007 | 0.08 ↑ % | 3.83 ↑ % | 14.18 ↑ % | 1.18 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.03 | 0.74 ↑ % | 5.14 ↑ % | 17.63 ↑ % | 1.18 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.696 | -0.93 ↓ % | -2.28 ↓ % | 7.54 ↑ % | 1.17 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0917248035 | -0.04 ↓ % | 6.28 ↑ % | -6.48 ↓ % | 1.03 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1131204969 | 0.93 ↑ % | 4.16 ↑ % | 18.30 ↑ % | 1.02 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.439 | 0.18 ↑ % | 4.36 ↑ % | 7.76 ↑ % | 1.02 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2967370670 | 0.16 ↑ % | -1.25 ↓ % | 23.22 ↑ % | 984.98 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8893 | 2.41 ↑ % | 12.11 ↑ % | 37.08 ↑ % | 980.11 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8162 | 0.44 ↑ % | 4.70 ↑ % | 14.37 ↑ % | 966.00 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1140496828 | 0.00 ↑ % | 0.10 ↑ % | -0.80 ↓ % | 933.92 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0081 | 0.42 ↑ % | 6.86 ↑ % | 12.68 ↑ % | 837.47 Million Dollars | 240.10 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.00 | 1.11 ↑ % | 3.26 ↑ % | 3.64 ↑ % | 808.86 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.514 | -0.47 ↓ % | -2.37 ↓ % | 8.08 ↑ % | 801.78 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.840 | 0.11 ↑ % | 1.74 ↑ % | 27.61 ↑ % | 783.73 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0090352827 | -0.34 ↓ % | 9.05 ↑ % | 19.07 ↑ % | 776.90 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.38 | -0.43 ↓ % | 6.98 ↑ % | 12.90 ↑ % | 775.48 Million Dollars | 152.93 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7133 | -1.12 ↓ % | -1.90 ↓ % | 13.79 ↑ % | 688.55 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6902 | 0.03 ↑ % | 3.65 ↑ % | 22.44 ↑ % | 685.13 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7765 | -0.27 ↓ % | 5.60 ↑ % | 32.29 ↑ % | 676.03 Million Dollars | 187.73 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248870109 | -0.12 ↓ % | -1.71 ↓ % | -10.67 ↓ % | 660.41 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305322685 | -0.09 ↓ % | 8.64 ↑ % | 7.63 ↑ % | 655.76 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.185 | -0.72 ↓ % | 6.03 ↑ % | 9.47 ↑ % | 615.99 Million Dollars | 478.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3373942290 | 0.03 ↑ % | 4.72 ↑ % | 27.97 ↑ % | 612.24 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069146690 | 0.56 ↑ % | 5.55 ↑ % | 3.92 ↑ % | 600.70 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3688168238 | 1.30 ↑ % | 6.29 ↑ % | 6.21 ↑ % | 575.54 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8706 | 0.00 ↓ % | 4.46 ↑ % | 7.73 ↑ % | 562.54 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087706709 | -0.60 ↓ % | 11.01 ↑ % | 22.98 ↑ % | 551.33 Million Dollars | 337.48 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8100 | 0.38 ↑ % | 5.71 ↑ % | 55.42 ↑ % | 534.60 Million Dollars | 358.27 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5078 | -0.50 ↓ % | 1.73 ↑ % | 7.28 ↑ % | 507.77 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636039475 | -0.19 ↓ % | 5.24 ↑ % | 12.12 ↑ % | 500.88 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8158 | 0.80 ↑ % | 9.97 ↑ % | 33.38 ↑ % | 489.80 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 91 | 0.2065937756 | 1.91 ↑ % | 16.55 ↑ % | 26.52 ↑ % | 477.54 Million Dollars | 255.79 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7238 | 0.08 ↑ % | 7.36 ↑ % | 18.33 ↑ % | 476.99 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5060 | -0.94 ↓ % | 7.60 ↑ % | 3.19 ↑ % | 471.10 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614757517 | 3.49 ↑ % | 12.75 ↑ % | 38.64 ↑ % | 465.98 Million Dollars | 224.76 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1467 | 0.00 ↑ % | -0.18 ↓ % | -0.68 ↓ % | 452.43 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1718 | -0.23 ↓ % | 1.97 ↑ % | 19.59 ↑ % | 441.31 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.485 | -1.54 ↓ % | -7.36 ↓ % | 3.12 ↑ % | 431.39 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4446750142 | 0.95 ↑ % | 5.64 ↑ % | 25.69 ↑ % | 409.07 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.5943 | -1.81 ↓ % | 0.15 ↑ % | -5.89 ↓ % | 407.36 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0243553490 | 0.45 ↑ % | 2.52 ↑ % | 18.38 ↑ % | 404.48 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
