Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,401.90 | 0.20 ↑ % | -3.14 ↓ % | -5.37 ↓ % | 1,470.65 Billion Dollars | 42.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.39 | 0.25 ↑ % | -4.20 ↓ % | -6.32 ↓ % | 240.33 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.26 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.19 | -0.11 ↓ % | -2.99 ↓ % | -3.03 ↓ % | 85.34 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2912 | 0.32 ↑ % | -2.82 ↓ % | -5.97 ↓ % | 79.94 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.33 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.10 | 0.28 ↑ % | -3.01 ↓ % | -6.17 ↓ % | 46.91 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534093558 | -1.42 ↓ % | -5.12 ↓ % | -2.13 ↓ % | 33.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985570222 | 0.32 ↑ % | -3.13 ↓ % | -6.31 ↓ % | 16.77 Billion Dollars | 994.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.39 | 1.05 ↑ % | -8.61 ↓ % | -0.35 ↓ % | 14.57 Billion Dollars | 890.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 9.26 Billion Dollars | 576.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.59 | 1.65 ↑ % | -5.78 ↓ % | -19.83 ↓ % | 8.89 Billion Dollars | 797.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2312826725 | 0.43 ↑ % | -3.21 ↓ % | -7.02 ↓ % | 8.38 Billion Dollars | 542.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.64 | -0.30 ↓ % | -4.16 ↓ % | -4.99 ↓ % | 6.98 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.27 | -0.13 ↓ % | -5.44 ↓ % | -13.58 ↓ % | 6.50 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.910 | 0.52 ↑ % | -4.56 ↓ % | -7.30 ↓ % | 6.48 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551913032 | 0.74 ↑ % | -2.34 ↓ % | -0.20 ↓ % | 6.00 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722684879 | 1.73 ↑ % | 17.41 ↑ % | 18.94 ↑ % | 5.78 Billion Dollars | 938.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8096 | -0.04 ↓ % | -4.29 ↓ % | -10.90 ↓ % | 4.89 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.86 | 0.30 ↑ % | -2.54 ↓ % | -5.84 ↓ % | 3.93 Billion Dollars | 299.28 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.974 | -0.20 ↓ % | -1.63 ↓ % | 5.30 ↑ % | 3.89 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.856 | 0.67 ↑ % | -2.95 ↓ % | -5.52 ↓ % | 3.82 Billion Dollars | 323.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | 0.27 ↑ % | -7.16 ↓ % | -16.65 ↓ % | 3.69 Billion Dollars | 798.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0836589522 | 0.24 ↑ % | -2.42 ↓ % | -5.73 ↓ % | 3.63 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053268 | 0.57 ↑ % | -3.22 ↓ % | -8.16 ↓ % | 3.14 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.416 | 1.29 ↑ % | -2.25 ↓ % | 37.86 ↑ % | 3.13 Billion Dollars | 838.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656657994 | 0.27 ↑ % | -2.09 ↓ % | -5.16 ↓ % | 2.94 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.24 | 0.70 ↑ % | -4.40 ↓ % | -7.22 ↓ % | 2.87 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,384.12 | 0.12 ↑ % | -2.10 ↓ % | -3.06 ↓ % | 2.60 Billion Dollars | 398.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | 0.30 ↑ % | -1.83 ↓ % | -7.93 ↓ % | 2.07 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,391.77 | 0.13 ↑ % | -2.06 ↓ % | -2.94 ↓ % | 2.05 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1981 | 0.72 ↑ % | -4.53 ↓ % | -5.37 ↓ % | 2.02 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.016 | 0.02 ↑ % | -7.51 ↓ % | -16.63 ↓ % | 1.92 Billion Dollars | 300.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593723288 | 0.49 ↑ % | 2.85 ↑ % | -4.20 ↓ % | 1.89 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.87 | 0.22 ↑ % | -4.41 ↓ % | 6.10 ↑ % | 1.80 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3646814912 | 1.41 ↑ % | -8.35 ↓ % | -9.84 ↓ % | 1.78 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6654 | 0.22 ↑ % | -3.45 ↓ % | -9.18 ↓ % | 1.73 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656439239 | 0.07 ↑ % | -4.34 ↓ % | -7.12 ↓ % | 1.53 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436191819 | 0.09 ↑ % | 0.75 ↑ % | -5.80 ↓ % | 1.52 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.650 | 0.56 ↑ % | -9.48 ↓ % | 4.02 ↑ % | 1.47 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.09 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9908 | -0.29 ↓ % | -2.34 ↓ % | -1.03 ↓ % | 1.39 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033571 | 0.36 ↑ % | -4.55 ↓ % | -10.49 ↓ % | 1.39 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.59 | 0.88 ↑ % | -1.02 ↓ % | 24.42 ↑ % | 1.39 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.181 | 0.16 ↑ % | -5.00 ↓ % | -8.77 ↓ % | 1.28 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.11 | 0.53 ↑ % | -4.36 ↓ % | -8.66 ↓ % | 1.25 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3083140078 | 0.80 ↑ % | -12.55 ↓ % | 18.90 ↑ % | 1.05 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.01 ↑ % | -7.72 ↓ % | -0.09 ↓ % | 1.05 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.014 | 0.99 ↑ % | -7.87 ↓ % | 4.47 ↑ % | 1.04 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.753 | 0.12 ↑ % | -3.83 ↓ % | -3.15 ↓ % | 1.04 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.086 | 0.16 ↑ % | -8.07 ↓ % | 10.16 ↑ % | 1.03 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1055964877 | 1.01 ↑ % | -2.25 ↓ % | -8.58 ↓ % | 941.75 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878128962 | 0.53 ↑ % | -3.63 ↓ % | -4.06 ↓ % | 935.29 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383802087 | 1.23 ↑ % | 3.22 ↑ % | 10.26 ↑ % | 885.75 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312170583 | 0.42 ↑ % | -4.48 ↓ % | -9.97 ↓ % | 857.50 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.13 | 0.12 ↑ % | -6.53 ↓ % | -4.94 ↓ % | 846.64 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0951316446 | 0.63 ↑ % | 0.47 ↑ % | 2.84 ↑ % | 812.78 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880655034 | 0.14 ↑ % | -7.17 ↓ % | -17.07 ↓ % | 794.93 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.782 | 0.06 ↑ % | -2.23 ↓ % | -3.38 ↓ % | 763.77 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9673 | 0.13 ↑ % | -7.13 ↓ % | -1.71 ↓ % | 760.18 Million Dollars | 239.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9267 | 1.26 ↑ % | -3.94 ↓ % | -3.32 ↓ % | 759.58 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.40 | 1.49 ↑ % | -9.96 ↓ % | -9.81 ↓ % | 714.96 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 70 | 0.2474677898 | -4.95 ↓ % | -5.66 ↓ % | -0.87 ↓ % | 700.86 Million Dollars | 158.90 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078239489 | 0.05 ↑ % | -4.10 ↓ % | -7.81 ↓ % | 675.46 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312655383 | 0.58 ↑ % | -0.03 ↓ % | -12.83 ↓ % | 642.61 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026827684 | 0.31 ↑ % | -5.32 ↓ % | -6.84 ↓ % | 642.37 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1794336328 | 0.35 ↑ % | -7.19 ↓ % | -15.22 ↓ % | 595.78 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016701573 | 0.39 ↑ % | -7.14 ↓ % | -5.73 ↓ % | 588.97 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348792197 | -1.09 ↓ % | 2.50 ↑ % | 15.38 ↑ % | 579.25 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.388 | -0.79 ↓ % | -4.37 ↓ % | 9.31 ↑ % | 538.62 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8175 | 0.15 ↑ % | -1.19 ↓ % | -6.29 ↓ % | 528.25 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059652820 | 0.58 ↑ % | -3.81 ↓ % | -9.41 ↓ % | 512.93 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 80 | 0.2233656892 | 0.21 ↑ % | -6.99 ↓ % | 15.48 ↑ % | 504.56 Million Dollars | 183.88 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.61 | 0.36 ↑ % | -7.89 ↓ % | -17.68 ↓ % | 503.63 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078869660 | 0.06 ↑ % | -5.99 ↓ % | -15.23 ↓ % | 495.78 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4155 | 3.07 ↑ % | 3.01 ↑ % | 2.19 ↑ % | 495.41 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.55 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687554125 | 1.16 ↑ % | -3.46 ↓ % | 10.90 ↑ % | 487.93 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054590 | 0.15 ↑ % | -7.44 ↓ % | -11.18 ↓ % | 480.37 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7135 | 0.00 ↑ % | -10.69 ↓ % | -2.76 ↓ % | 468.78 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000845181 | 0.64 ↑ % | -8.44 ↓ % | 10.00 ↑ % | 468.46 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8836 | 0.57 ↑ % | -5.66 ↓ % | -7.33 ↓ % | 447.18 Million Dollars | 207.60 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3349 | 0.37 ↑ % | -5.53 ↓ % | -8.06 ↓ % | 434.49 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4331327490 | 0.11 ↑ % | 2.16 ↑ % | -1.40 ↓ % | 433.13 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1608 | -0.04 ↓ % | -0.32 ↓ % | -0.17 ↓ % | 426.55 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2274307899 | 0.48 ↑ % | -4.91 ↓ % | -6.44 ↓ % | 412.70 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1453 | 1.20 ↑ % | -8.87 ↓ % | -17.02 ↓ % | 385.75 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4189458449 | 0.17 ↑ % | -7.34 ↓ % | 4.22 ↑ % | 385.40 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4035092417 | 0.54 ↑ % | -5.42 ↓ % | -4.70 ↓ % | 381.12 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2049511094 | 0.08 ↑ % | -1.91 ↓ % | -13.36 ↓ % | 368.91 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 365.68 Million Dollars | 319.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186889442 | -1.10 ↓ % | -6.67 ↓ % | -7.19 ↓ % | 359.35 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340925142 | 0.78 ↑ % | -4.36 ↓ % | -21.12 ↓ % | 353.91 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
