Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,298.15 | 0.38 ↑ % | -2.07 ↓ % | -5.68 ↓ % | 1,468.58 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.97 | 0.81 ↑ % | -2.08 ↓ % | -6.00 ↓ % | 242.57 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.30 Billion Dollars | 89.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.88 | 0.62 ↑ % | -1.87 ↓ % | -2.22 ↓ % | 86.11 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | 0.63 ↑ % | 0.21 ↑ % | -3.62 ↓ % | 81.86 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 76.18 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | 0.81 ↑ % | -1.60 ↓ % | -5.70 ↓ % | 47.41 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3519023732 | 0.56 ↑ % | -4.82 ↓ % | -3.37 ↓ % | 33.36 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994282019 | 1.00 ↑ % | -1.60 ↓ % | -5.57 ↓ % | 16.92 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.23 | 2.40 ↑ % | -0.17 ↓ % | -0.99 ↓ % | 15.04 Billion Dollars | 874.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.02 ↑ % | -0.28 ↓ % | 9.23 Billion Dollars | 558.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.72 | 0.01 ↑ % | -1.94 ↓ % | -18.74 ↓ % | 9.00 Billion Dollars | 758.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2341606130 | 0.40 ↑ % | -2.00 ↓ % | -6.26 ↓ % | 8.48 Billion Dollars | 554.54 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2063119114 | 3.00 ↑ % | 27.20 ↑ % | 40.28 ↑ % | 6.92 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.989 | 0.83 ↑ % | -2.93 ↓ % | -7.53 ↓ % | 6.54 Billion Dollars | 427.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 351.19 | -1.84 ↓ % | -10.75 ↓ % | -12.73 ↓ % | 6.48 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.81 | 1.34 ↑ % | -11.96 ↓ % | -21.32 ↓ % | 6.03 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538620516 | 0.29 ↑ % | -3.07 ↓ % | -3.73 ↓ % | 5.95 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7712 | 0.77 ↑ % | -5.88 ↓ % | -13.28 ↓ % | 4.79 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.77 | 0.52 ↑ % | -0.53 ↓ % | -4.31 ↓ % | 4.00 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907693179 | 2.94 ↑ % | 6.38 ↑ % | 1.80 ↑ % | 3.94 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.949 | 0.90 ↑ % | -1.90 ↓ % | -4.97 ↓ % | 3.86 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.945 | 1.04 ↑ % | -3.57 ↓ % | 9.27 ↑ % | 3.85 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9254 | 0.84 ↑ % | -5.57 ↓ % | -18.42 ↓ % | 3.71 Billion Dollars | 757.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.17 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053545 | 0.83 ↑ % | -2.36 ↓ % | -7.69 ↓ % | 3.16 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.339 | 0.86 ↑ % | -7.58 ↓ % | 29.08 ↑ % | 3.03 Billion Dollars | 788.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669913930 | 0.82 ↑ % | -0.33 ↓ % | -3.37 ↓ % | 3.00 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.75 | 1.36 ↑ % | -4.51 ↓ % | -8.24 ↓ % | 2.85 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.60 | 0.48 ↑ % | 1.20 ↑ % | -0.86 ↓ % | 2.66 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.65 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.43 | 0.33 ↑ % | 1.07 ↑ % | -0.81 ↓ % | 2.10 Billion Dollars | 302.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6249 | 0.41 ↑ % | -1.08 ↓ % | -7.80 ↓ % | 2.06 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2056 | 0.77 ↑ % | -3.53 ↓ % | -4.72 ↓ % | 2.03 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | 1.05 ↑ % | -6.28 ↓ % | -14.34 ↓ % | 1.94 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593294783 | -0.91 ↓ % | 0.11 ↑ % | -5.99 ↓ % | 1.89 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.13 | 0.32 ↑ % | -1.17 ↓ % | 7.64 ↑ % | 1.83 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3704340709 | 2.43 ↑ % | -6.03 ↓ % | -12.98 ↓ % | 1.80 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | 0.67 ↑ % | -1.06 ↓ % | -4.01 ↓ % | 1.75 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.72 Billion Dollars | 344.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.796 | 3.36 ↑ % | -3.71 ↓ % | 10.91 ↑ % | 1.55 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1454653696 | 0.36 ↑ % | 1.95 ↑ % | -4.65 ↓ % | 1.54 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656648222 | 0.29 ↑ % | -2.61 ↓ % | -8.20 ↓ % | 1.53 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.96 | 0.61 ↑ % | 2.93 ↑ % | 18.12 ↑ % | 1.42 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033710 | 0.94 ↑ % | -3.90 ↓ % | -10.77 ↓ % | 1.39 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9866 | 0.23 ↑ % | -0.69 ↓ % | 0.43 ↑ % | 1.39 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.229 | 0.93 ↑ % | -3.94 ↓ % | -7.71 ↓ % | 1.29 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.41 | 1.22 ↑ % | -5.22 ↓ % | -9.52 ↓ % | 1.24 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 356.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.840 | 0.96 ↑ % | -1.46 ↓ % | -1.38 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9923 | 1.40 ↑ % | -8.21 ↓ % | 3.93 ↑ % | 1.03 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | -0.46 ↓ % | -6.57 ↓ % | 0.23 ↑ % | 1.03 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.055 | 1.00 ↑ % | -5.98 ↓ % | 4.59 ↑ % | 1.01 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1072148692 | 2.87 ↑ % | 0.45 ↑ % | -7.44 ↓ % | 956.19 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2813191270 | -0.90 ↓ % | -19.66 ↓ % | 7.34 ↑ % | 944.20 Million Dollars | 340.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878515674 | 1.01 ↑ % | -2.62 ↓ % | -3.21 ↓ % | 935.70 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388985534 | 1.65 ↑ % | 2.85 ↑ % | 12.70 ↑ % | 898.08 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.67 | 0.77 ↑ % | -4.74 ↓ % | -3.14 ↓ % | 853.18 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309215536 | 0.78 ↑ % | -4.39 ↓ % | -9.38 ↓ % | 849.40 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0934812190 | -1.39 ↓ % | -2.12 ↓ % | 1.64 ↑ % | 798.68 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882504949 | 0.43 ↑ % | -7.16 ↓ % | -16.76 ↓ % | 796.60 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9334 | 1.27 ↑ % | -3.62 ↓ % | -3.41 ↓ % | 765.05 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.781 | 0.68 ↑ % | -1.84 ↓ % | -2.95 ↓ % | 763.65 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9685 | 2.68 ↑ % | -8.24 ↓ % | -2.16 ↓ % | 761.11 Million Dollars | 190.41 Million Dollars | 0.0000000000 |
| 69 | 0.2696169335 | 2.15 ↑ % | -1.29 ↓ % | 19.67 ↑ % | 763.59 Million Dollars | 158.99 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.57 | 4.42 ↑ % | -11.00 ↓ % | -15.80 ↓ % | 723.05 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078144626 | 0.92 ↑ % | -3.34 ↓ % | -6.80 ↓ % | 674.64 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1036787670 | 1.85 ↑ % | -4.70 ↓ % | -8.22 ↓ % | 648.60 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313986870 | 0.71 ↑ % | -0.15 ↓ % | -8.93 ↓ % | 645.35 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016822399 | 1.67 ↑ % | -6.87 ↓ % | -5.80 ↓ % | 593.07 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356513824 | 1.15 ↑ % | 2.80 ↑ % | 17.29 ↑ % | 592.08 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1735046653 | 0.92 ↑ % | -10.72 ↓ % | -17.39 ↓ % | 576.09 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.397 | 1.49 ↑ % | -3.97 ↓ % | 7.66 ↑ % | 539.57 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8208 | 0.07 ↑ % | -2.90 ↓ % | -6.80 ↓ % | 530.35 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059880871 | 1.40 ↑ % | -2.69 ↓ % | -9.93 ↓ % | 514.89 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 80 | 0.2271390100 | 1.58 ↑ % | -4.48 ↓ % | 16.65 ↑ % | 513.08 Million Dollars | 179.85 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.88 | 0.63 ↑ % | -7.73 ↓ % | -18.33 ↓ % | 507.10 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0701307635 | 3.04 ↑ % | 2.73 ↑ % | 12.24 ↑ % | 497.69 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.64 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077723876 | 0.87 ↑ % | -6.65 ↓ % | -16.82 ↓ % | 488.58 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3691 | -1.26 ↓ % | -1.07 ↓ % | -3.70 ↓ % | 479.18 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054503 | 1.32 ↑ % | -7.34 ↓ % | -11.34 ↓ % | 479.60 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7111 | 1.26 ↑ % | -8.32 ↓ % | -3.99 ↓ % | 467.18 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000822159 | -0.27 ↓ % | -10.70 ↓ % | 5.64 ↑ % | 455.70 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8753 | 0.89 ↑ % | -5.70 ↓ % | -9.44 ↓ % | 445.23 Million Dollars | 224.39 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3484 | 0.54 ↑ % | -3.71 ↓ % | -7.13 ↓ % | 438.89 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4337118659 | 1.26 ↑ % | 2.76 ↑ % | -3.88 ↓ % | 433.71 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1653 | 0.08 ↑ % | 0.20 ↑ % | 0.47 ↑ % | 430.19 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2289629715 | 1.28 ↑ % | -4.49 ↓ % | -6.47 ↓ % | 415.48 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4113753902 | 1.13 ↑ % | -3.47 ↓ % | -5.70 ↓ % | 388.54 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4175069312 | 1.17 ↑ % | -7.87 ↓ % | 0.85 ↑ % | 384.08 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1304 | 1.28 ↑ % | -9.98 ↓ % | -17.17 ↓ % | 380.73 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 365.76 Million Dollars | 334.77 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2008186297 | 0.58 ↑ % | -4.27 ↓ % | -14.18 ↓ % | 361.47 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349046396 | 1.37 ↑ % | -3.94 ↓ % | -20.76 ↓ % | 362.36 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184100390 | 0.30 ↑ % | -5.77 ↓ % | -8.57 ↓ % | 353.99 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
