Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,283.73 | 0.06 ↑ % | -0.85 ↓ % | 3.27 ↑ % | 1,607.79 Billion Dollars | 37.85 Billion Dollars | 68,232.90 |
| 2 | Ethereum (ETH) | 2,291.23 | -0.04 ↓ % | -1.76 ↓ % | -0.41 ↓ % | 276.52 Billion Dollars | 22.91 Billion Dollars | 1,947.31 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 189.68 Billion Dollars | 87.64 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 640.07 | -0.07 ↓ % | -1.32 ↓ % | 3.35 ↑ % | 86.27 Billion Dollars | 1.56 Billion Dollars | 543.99 |
| 5 | XRP (XRP) | 1.3913 | 0.03 ↑ % | -1.52 ↓ % | 0.69 ↑ % | 85.97 Billion Dollars | 1.76 Billion Dollars | 1.1824 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.53 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 88.57 | -0.09 ↓ % | -1.44 ↓ % | 5.14 ↑ % | 51.15 Billion Dollars | 4.20 Billion Dollars | 75.28 |
| 8 | TRON (TRX) | 0.3485605689 | 0.20 ↑ % | 0.49 ↑ % | 6.88 ↑ % | 33.04 Billion Dollars | 777.80 Million Dollars | 0.2962405818 |
| 9 | Dogecoin (DOGE) | 0.1071967496 | -0.31 ↓ % | -3.77 ↓ % | -1.65 ↓ % | 18.21 Billion Dollars | 1.50 Billion Dollars | 0.0911061959 |
| 10 | Hyperliquid (HYPE) | 42.61 | 0.36 ↑ % | -0.95 ↓ % | 4.46 ↑ % | 10.86 Billion Dollars | 220.26 Million Dollars | 36.22 |
| 11 | Cardano (ADA) | 0.2640776126 | -0.12 ↓ % | -1.79 ↓ % | 6.20 ↑ % | 9.56 Billion Dollars | 419.03 Million Dollars | 0.2244387707 |
| 12 | UNUS SED LEO (LEO) | 10.38 | -0.03 ↓ % | 0.25 ↑ % | 0.34 ↑ % | 9.55 Billion Dollars | 553.50 Thousand Dollar | 8.819 |
| 13 | Zcash (ZEC) | 572.57 | -1.16 ↓ % | 0.15 ↑ % | 63.49 ↑ % | 9.54 Billion Dollars | 906.13 Million Dollars | 486.62 |
| 14 | Bitcoin Cash (BCH) | 450.26 | -0.03 ↓ % | -1.87 ↓ % | 1.46 ↑ % | 9.02 Billion Dollars | 240.64 Million Dollars | 382.67 |
| 15 | Monero (XMR) | 398.13 | -0.75 ↓ % | -4.24 ↓ % | 4.33 ↑ % | 7.34 Billion Dollars | 161.60 Million Dollars | 338.37 |
| 16 | Chainlink (LINK) | 9.937 | 0.21 ↑ % | -1.19 ↓ % | 8.14 ↑ % | 7.23 Billion Dollars | 592.59 Million Dollars | 8.445 |
| 17 | Toncoin (TON) | 2.562 | -0.62 ↓ % | 7.44 ↑ % | 91.49 ↑ % | 6.87 Billion Dollars | 1.41 Billion Dollars | 2.178 |
| 18 | Canton (CC) | 0.1450271635 | -0.11 ↓ % | -0.92 ↓ % | -3.37 ↓ % | 5.58 Billion Dollars | 16.33 Million Dollars | 0.1232581512 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.91 Million Dollars | 0.8497 |
| 20 | Stellar (XLM) | 0.1591378346 | -0.01 ↓ % | -1.44 ↓ % | -0.42 ↓ % | 5.32 Billion Dollars | 138.56 Million Dollars | 0.1352507682 |
| 21 | MemeCore (M) | 3.678 | 0.54 ↑ % | -3.78 ↓ % | 18.10 ↑ % | 4.78 Billion Dollars | 20.31 Million Dollars | 3.126 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.22 Billion Dollars | 0.8494 |
| 23 | Litecoin (LTC) | 56.60 | 0.09 ↑ % | -1.17 ↓ % | 2.28 ↑ % | 4.37 Billion Dollars | 282.97 Million Dollars | 48.11 |
| 24 | Avalanche (AVAX) | 9.579 | -0.15 ↓ % | -0.48 ↓ % | 4.75 ↑ % | 4.14 Billion Dollars | 238.16 Million Dollars | 8.141 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.94 Million Dollars | 0.8495 |
| 26 | Hedera (HBAR) | 0.0908833274 | -0.18 ↓ % | -0.36 ↓ % | 3.15 ↑ % | 3.94 Billion Dollars | 69.89 Million Dollars | 0.0772414673 |
| 27 | Sui (SUI) | 0.9798 | -0.29 ↓ % | -2.01 ↓ % | 7.02 ↑ % | 3.92 Billion Dollars | 391.20 Million Dollars | 0.8327 |
| 28 | Shiba Inu (SHIB) | 0.0000063224 | -0.17 ↓ % | -0.71 ↓ % | -0.08 ↓ % | 3.73 Billion Dollars | 111.19 Million Dollars | 0.0000053734 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 166.44 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 309.20 | 0.11 ↑ % | -1.52 ↓ % | 17.58 ↑ % | 3.37 Billion Dollars | 278.11 Million Dollars | 262.79 |
| 31 | Cronos (CRO) | 0.0696534356 | -0.05 ↓ % | -1.71 ↓ % | 1.72 ↑ % | 3.04 Billion Dollars | 7.74 Million Dollars | 0.0591982460 |
| 32 | Tether Gold (XAUt) | 4,697.31 | -0.30 ↓ % | -0.64 ↓ % | 2.36 ↑ % | 2.78 Billion Dollars | 246.57 Million Dollars | 3,992.23 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 36.65 Million Dollars | 0.8497 |
| 34 | World Liberty Financial (WLFI) | 0.0736512913 | 1.21 ↑ % | -3.01 ↓ % | 30.67 ↑ % | 2.34 Billion Dollars | 125.92 Million Dollars | 0.0625960116 |
| 35 | PAX Gold (PAXG) | 4,700.29 | -0.31 ↓ % | -0.70 ↓ % | 2.51 ↑ % | 2.23 Billion Dollars | 275.16 Million Dollars | 3,994.76 |
| 36 | Uniswap (UNI) | 3.496 | 0.10 ↑ % | -0.01 ↓ % | 8.52 ↑ % | 2.22 Billion Dollars | 207.48 Million Dollars | 2.972 |
| 37 | Polkadot (DOT) | 1.3162 | -0.23 ↓ % | -1.08 ↓ % | 9.20 ↑ % | 2.21 Billion Dollars | 168.47 Million Dollars | 1.1186 |
| 38 | Mantle (MNT) | 0.6670 | -0.05 ↓ % | -0.37 ↓ % | 5.30 ↑ % | 2.20 Billion Dollars | 41.35 Million Dollars | 0.5669 |
| 39 | NEAR Protocol (NEAR) | 1.5609 | -0.27 ↓ % | 4.80 ↑ % | 19.73 ↑ % | 2.02 Billion Dollars | 294.41 Million Dollars | 1.3266 |
| 40 | Ondo (ONDO) | 0.3966052083 | -2.73 ↓ % | 10.29 ↑ % | 48.81 ↑ % | 1.93 Billion Dollars | 344.91 Million Dollars | 0.3370735767 |
| 41 | Sky (SKY) | 0.0808599474 | 0.18 ↑ % | 0.44 ↑ % | 0.72 ↑ % | 1.88 Billion Dollars | 15.63 Million Dollars | 0.0687226267 |
| 42 | OKB (OKB) | 85.64 | 0.10 ↑ % | -1.67 ↓ % | 2.79 ↑ % | 1.80 Billion Dollars | 25.47 Million Dollars | 72.79 |
| 43 | Pi (PI) | 0.1706921837 | 0.03 ↑ % | -5.22 ↓ % | -5.48 ↓ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.1450707748 |
| 44 | Pepe (PEPE) | 0.0000041855 | -0.19 ↓ % | -1.28 ↓ % | 5.93 ↑ % | 1.73 Billion Dollars | 371.58 Million Dollars | 0.0000035572 |
| 45 | Internet Computer (ICP) | 3.123 | -1.56 ↓ % | -2.12 ↓ % | 31.82 ↑ % | 1.72 Billion Dollars | 199.28 Million Dollars | 2.654 |
| 46 | Aster (ASTER) | 0.6626 | -0.10 ↓ % | -2.18 ↓ % | 0.83 ↑ % | 1.72 Billion Dollars | 105.24 Million Dollars | 0.5632 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 167.95 Million Dollars | 0.8499 |
| 48 | Ethereum Classic (ETC) | 9.413 | -0.15 ↓ % | 1.03 ↑ % | 11.63 ↑ % | 1.47 Billion Dollars | 69.72 Million Dollars | 8.000 |
| 49 | Bitget Token (BGB) | 2.091 | 0.13 ↑ % | -3.23 ↓ % | 4.73 ↑ % | 1.46 Billion Dollars | 22.23 Million Dollars | 1.7769 |
| 50 | USDD (USDD) | 0.9969 | -0.03 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 1.45 Billion Dollars | 6.58 Million Dollars | 0.8473 |
| 51 | Aave (AAVE) | 92.63 | -0.10 ↓ % | -1.72 ↓ % | -0.66 ↓ % | 1.43 Billion Dollars | 263.45 Million Dollars | 78.72 |
| 52 | Algorand (ALGO) | 0.1289168473 | -0.30 ↓ % | 1.09 ↑ % | 19.24 ↑ % | 1.15 Billion Dollars | 63.80 Million Dollars | 0.1095660417 |
| 53 | KuCoin Token (KCS) | 8.318 | 0.15 ↑ % | -1.22 ↓ % | -2.21 ↓ % | 1.12 Billion Dollars | 12.30 Million Dollars | 7.070 |
| 54 | Ethena (ENA) | 0.1230118968 | 0.62 ↑ % | -2.07 ↓ % | 18.87 ↑ % | 1.11 Billion Dollars | 176.03 Million Dollars | 0.1045474421 |
| 55 | POL (prev. MATIC) (POL) | 0.1016236233 | -0.43 ↓ % | 1.82 ↑ % | 7.90 ↑ % | 1.08 Billion Dollars | 56.65 Million Dollars | 0.0863696126 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 202.35 Million Dollars | 0.8498 |
| 57 | Render (RENDER) | 1.9768 | -0.53 ↓ % | -1.83 ↓ % | 16.26 ↑ % | 1.03 Billion Dollars | 54.16 Million Dollars | 1.6800 |
| 58 | Morpho (MORPHO) | 2.089 | 0.22 ↑ % | -2.52 ↓ % | 4.67 ↑ % | 1.02 Billion Dollars | 20.33 Million Dollars | 1.7753 |
| 59 | Kaspa (KAS) | 0.0359156151 | 0.10 ↑ % | -1.96 ↓ % | 10.14 ↑ % | 984.86 Million Dollars | 23.70 Million Dollars | 0.0305245735 |
| 60 | DeXe (DEXE) | 11.75 | -0.86 ↓ % | 1.65 ↑ % | 5.88 ↑ % | 983.70 Million Dollars | 19.70 Million Dollars | 9.985 |
| 61 | Cosmos (ATOM) | 1.8814 | 0.63 ↑ % | -1.97 ↓ % | -0.59 ↓ % | 954.42 Million Dollars | 50.27 Million Dollars | 1.5990 |
| 62 | Quant (QNT) | 73.62 | 0.82 ↑ % | 4.53 ↑ % | 6.90 ↑ % | 888.84 Million Dollars | 11.45 Million Dollars | 62.57 |
| 63 | Filecoin (FIL) | 1.1051 | 0.71 ↑ % | -1.00 ↓ % | 19.70 ↑ % | 859.68 Million Dollars | 218.14 Million Dollars | 0.9392 |
| 64 | Worldcoin (WLD) | 0.2578070572 | -0.21 ↓ % | -0.28 ↓ % | 8.22 ↑ % | 858.14 Million Dollars | 146.83 Million Dollars | 0.2191094445 |
| 65 | Aptos (APT) | 1.0562 | 0.17 ↑ % | 2.36 ↑ % | 4.64 ↑ % | 852.77 Million Dollars | 104.32 Million Dollars | 0.8977 |
| 66 | Arbitrum (ARB) | 0.1334741035 | 1.32 ↑ % | 3.36 ↑ % | 6.55 ↑ % | 820.96 Million Dollars | 121.75 Million Dollars | 0.1134392402 |
| 67 | GateToken (GT) | 7.254 | -0.10 ↓ % | -0.42 ↓ % | 0.56 ↑ % | 816.91 Million Dollars | 3.85 Million Dollars | 6.165 |
| 68 | siren (SIREN) | 1.0657 | -3.84 ↓ % | 5.65 ↑ % | 50.81 ↑ % | 774.55 Million Dollars | 64.84 Million Dollars | 0.9058 |
| 69 | Stable (STABLE) | 0.0327909437 | -0.52 ↓ % | -1.07 ↓ % | -2.03 ↓ % | 737.43 Million Dollars | 21.47 Million Dollars | 0.0278689247 |
| 70 | JUST (JST) | 0.0839573986 | 0.07 ↑ % | -1.14 ↓ % | -3.60 ↓ % | 717.31 Million Dollars | 23.77 Million Dollars | 0.0713551412 |
| 71 | Jupiter (JUP) | 0.2112192186 | 0.45 ↑ % | 1.99 ↑ % | 16.85 ↑ % | 701.64 Million Dollars | 68.79 Million Dollars | 0.1795145802 |
| 72 | Pump.fun (PUMP) | 0.0020352154 | -0.64 ↓ % | -0.74 ↓ % | 11.74 ↑ % | 675.89 Million Dollars | 87.89 Million Dollars | 0.0017297235 |
| 73 | Flare (FLR) | 0.0078284669 | -0.19 ↓ % | -0.13 ↓ % | 4.11 ↑ % | 673.59 Million Dollars | 2.90 Million Dollars | 0.0066533905 |
| 74 | VeChain (VET) | 0.0076473466 | -0.34 ↓ % | -1.63 ↓ % | 8.56 ↑ % | 657.56 Million Dollars | 30.30 Million Dollars | 0.0064994570 |
| 75 | Pudgy Penguins (PENGU) | 0.0103622259 | 0.24 ↑ % | -2.89 ↓ % | 3.49 ↑ % | 651.37 Million Dollars | 165.57 Million Dollars | 0.0088068247 |
| 76 | Dash (DASH) | 50.32 | -0.06 ↓ % | -5.14 ↓ % | 40.30 ↑ % | 638.65 Million Dollars | 167.70 Million Dollars | 42.77 |
| 77 | Bonk (BONK) | 0.0000069849 | 0.97 ↑ % | 0.59 ↑ % | 12.03 ↑ % | 614.64 Million Dollars | 76.38 Million Dollars | 0.0000059365 |
| 78 | Venice Token (VVV) | 13.30 | -1.10 ↓ % | 3.55 ↑ % | 45.55 ↑ % | 611.11 Million Dollars | 53.35 Million Dollars | 11.31 |
| 79 | XDC Network (XDC) | 0.0294929133 | -0.07 ↓ % | -1.48 ↓ % | -0.81 ↓ % | 606.05 Million Dollars | 21.75 Million Dollars | 0.0250659385 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9145 | -0.51 ↓ % | -2.05 ↓ % | 30.43 ↑ % | 600.32 Million Dollars | 145.28 Million Dollars | 0.7773 |
| 81 | SKYAI (SKYAI) | 0.5881 | -0.33 ↓ % | -5.38 ↓ % | 52.27 ↑ % | 588.09 Million Dollars | 97.79 Million Dollars | 0.4998142494 |
| 82 | Nexo (NEXO) | 0.8955 | 0.50 ↑ % | -0.01 ↓ % | -0.58 ↓ % | 578.61 Million Dollars | 12.08 Million Dollars | 0.7611 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.398 | 0.07 ↑ % | -0.27 ↓ % | 3.26 ↑ % | 557.51 Million Dollars | 236.57 Million Dollars | 2.038 |
| 84 | Terra Classic (LUNC) | 0.0000970049 | 2.60 ↑ % | 1.39 ↑ % | 31.30 ↑ % | 537.21 Million Dollars | 105.07 Million Dollars | 0.0000824442 |
| 85 | Midnight (NIGHT) | 0.0317886864 | -1.29 ↓ % | 0.79 ↑ % | -1.06 ↓ % | 527.93 Million Dollars | 33.42 Million Dollars | 0.0270171092 |
| 86 | 0.1886460246 | -5.78 ↓ % | -5.50 ↓ % | -2.60 ↓ % | 514.40 Million Dollars | 26.93 Million Dollars | 0.1603296904 | |
| 87 | 0.2270086524 | -0.49 ↓ % | -0.19 ↓ % | 14.15 ↑ % | 512.78 Million Dollars | 166.24 Million Dollars | 0.1929339726 | |
| 88 | PancakeSwap (CAKE) | 1.5382 | 0.11 ↑ % | -1.21 ↓ % | 5.78 ↑ % | 502.67 Million Dollars | 39.07 Million Dollars | 1.3073 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 494.35 Million Dollars | 18.28 Million Dollars | 0.8496 |
| 90 | Stacks (STX) | 0.2617064836 | -0.23 ↓ % | 1.44 ↑ % | 17.58 ↑ % | 474.89 Million Dollars | 33.90 Million Dollars | 0.2224235553 |
| 91 | LayerZero (ZRO) | 1.4373 | -0.98 ↓ % | -3.51 ↓ % | 0.70 ↑ % | 460.49 Million Dollars | 43.21 Million Dollars | 1.2216 |
| 92 | Chiliz (CHZ) | 0.0442792699 | -0.14 ↓ % | 1.21 ↑ % | 5.98 ↑ % | 458.19 Million Dollars | 108.01 Million Dollars | 0.0376328187 |
| 93 | edgeX (EDGE) | 1.2870 | 1.67 ↑ % | -5.07 ↓ % | 6.27 ↑ % | 450.45 Million Dollars | 18.54 Million Dollars | 1.0938 |
| 94 | EURC (EURC) | 1.1760 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 437.29 Million Dollars | 37.54 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0622310812 | -0.03 ↓ % | 0.88 ↑ % | 7.99 ↑ % | 434.10 Million Dollars | 40.94 Million Dollars | 0.0528900093 |
| 96 | Aerodrome Finance (AERO) | 0.4530761649 | 0.09 ↑ % | -0.63 ↓ % | -1.38 ↓ % | 423.11 Million Dollars | 17.90 Million Dollars | 0.3850680734 |
| 97 | Tezos (XTZ) | 0.3823057031 | 0.31 ↑ % | 0.57 ↑ % | 4.12 ↑ % | 414.45 Million Dollars | 13.21 Million Dollars | 0.3249204701 |
| 98 | Injective (INJ) | 4.082 | 0.47 ↑ % | 4.33 ↑ % | 13.81 ↑ % | 408.12 Million Dollars | 102.53 Million Dollars | 3.470 |
| 99 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 399.36 Million Dollars | 285.21 Million Dollars | 0.8491 |
| 100 | SPX6900 (SPX) | 0.4271019615 | 0.23 ↑ % | -3.17 ↓ % | 15.50 ↑ % | 397.63 Million Dollars | 8.78 Million Dollars | 0.3629926757 |
