Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,142.80 | -0.13 ↓ % | -0.71 ↓ % | 3.77 ↑ % | 1,484.04 Billion Dollars | 55.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.36 | -0.13 ↓ % | -1.28 ↓ % | 4.22 ↑ % | 280.05 Billion Dollars | 27.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.73 Billion Dollars | 141.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.76 | -0.14 ↓ % | -0.15 ↓ % | -0.48 ↓ % | 83.83 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | -0.14 ↓ % | -1.01 ↓ % | -0.90 ↓ % | 83.51 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.71 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.21 ↓ % | -3.22 ↓ % | -2.16 ↓ % | 48.08 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235634864 | -0.04 ↓ % | 0.69 ↑ % | 2.65 ↑ % | 30.67 Billion Dollars | 706.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929577753 | -0.25 ↓ % | -1.06 ↓ % | -2.04 ↓ % | 15.76 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.42 | 0.15 ↑ % | -2.28 ↓ % | 12.54 ↑ % | 11.10 Billion Dollars | 417.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.14 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 534.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.30 | -0.04 ↓ % | -0.31 ↓ % | -1.79 ↓ % | 8.74 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396263893 | -0.46 ↓ % | -3.03 ↓ % | -9.11 ↓ % | 8.67 Billion Dollars | 534.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.010 | -0.32 ↓ % | -3.35 ↓ % | -2.59 ↓ % | 6.55 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.88 | -0.04 ↓ % | -0.61 ↓ % | 0.45 ↑ % | 6.36 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.72 | -0.40 ↓ % | -4.45 ↓ % | 10.95 ↑ % | 5.87 Billion Dollars | 600.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478401452 | 1.03 ↑ % | -2.74 ↓ % | 1.16 ↑ % | 5.66 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542402467 | -0.43 ↓ % | -0.95 ↓ % | -5.36 ↓ % | 5.11 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -0.56 ↓ % | -0.32 ↓ % | -1.26 ↓ % | 4.18 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.38 | 3.10 ↑ % | 81.74 ↑ % | 6,070.46 ↑ % | 4.06 Billion Dollars | 602.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.308 | -0.65 ↓ % | -3.15 ↓ % | -0.93 ↓ % | 4.02 Billion Dollars | 371.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.863 | -0.76 ↓ % | 3.75 ↑ % | 7.79 ↑ % | 3.69 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849460874 | -0.10 ↓ % | -2.85 ↓ % | -6.97 ↓ % | 3.68 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9299 | -0.33 ↓ % | -2.81 ↓ % | -2.72 ↓ % | 3.68 Billion Dollars | 351.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3848 | -0.56 ↓ % | -3.66 ↓ % | 11.66 ↑ % | 3.44 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058260 | -0.38 ↓ % | -2.21 ↓ % | -5.11 ↓ % | 3.43 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690665383 | 0.28 ↑ % | -1.42 ↓ % | -2.56 ↓ % | 2.93 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,814.55 | -0.11 ↓ % | 1.68 ↑ % | 0.92 ↑ % | 2.70 Billion Dollars | 464.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.00 | -1.37 ↓ % | -8.16 ↓ % | -28.86 ↓ % | 2.59 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805577357 | -0.21 ↓ % | -0.62 ↓ % | -19.49 ↓ % | 2.56 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,830.76 | -0.13 ↓ % | 1.69 ↑ % | 0.80 ↑ % | 2.42 Billion Dollars | 374.07 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6532 | -0.23 ↓ % | -4.20 ↓ % | -2.33 ↓ % | 2.14 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.122 | -0.13 ↓ % | -2.56 ↓ % | -4.45 ↓ % | 1.99 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1623 | -0.50 ↓ % | -4.42 ↓ % | -11.17 ↓ % | 1.95 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.85 | -0.42 ↓ % | 0.07 ↑ % | 0.27 ↑ % | 1.78 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3574 | -0.35 ↓ % | -3.47 ↓ % | 2.01 ↑ % | 1.76 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744620433 | 0.10 ↑ % | -1.40 ↓ % | -3.75 ↓ % | 1.73 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1656654224 | 0.15 ↑ % | -0.55 ↓ % | -3.23 ↓ % | 1.68 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6647 | -0.28 ↓ % | -2.59 ↓ % | -2.48 ↓ % | 1.65 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.38 | 0.50 ↑ % | -1.49 ↓ % | 4.02 ↑ % | 1.53 Billion Dollars | 330.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.14 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035763 | -0.61 ↓ % | -3.17 ↓ % | -3.83 ↓ % | 1.48 Billion Dollars | 483.44 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.52 ↓ % | -3.68 ↓ % | -1.69 ↓ % | 1.34 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9103 | -0.05 ↓ % | -0.51 ↓ % | 2.58 ↑ % | 1.33 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.296 | -0.41 ↓ % | -2.44 ↓ % | -5.79 ↓ % | 1.30 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503019747 | -0.31 ↓ % | -2.39 ↓ % | -6.74 ↓ % | 1.22 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.441 | 0.02 ↑ % | -3.51 ↓ % | -0.57 ↓ % | 1.14 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2954179505 | -0.02 ↓ % | -4.73 ↓ % | 9.91 ↑ % | 966.22 Million Dollars | 197.19 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1075139670 | 0.10 ↑ % | 1.86 ↑ % | -6.98 ↓ % | 957.23 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8249 | -0.31 ↓ % | -5.71 ↓ % | -11.50 ↓ % | 946.68 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.03 | -0.14 ↓ % | -2.27 ↓ % | -0.54 ↓ % | 893.70 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322858932 | -0.47 ↓ % | -1.34 ↓ % | -1.23 ↓ % | 883.43 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0824805271 | -0.51 ↓ % | -3.43 ↓ % | -11.02 ↓ % | 876.40 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7424 | -0.32 ↓ % | -1.74 ↓ % | -1.57 ↓ % | 876.53 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | 0.44 ↑ % | 0.32 ↑ % | 29.41 ↑ % | 838.36 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955152030 | 0.32 ↑ % | -3.86 ↓ % | 7.00 ↑ % | 836.65 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.799 | -0.18 ↓ % | -0.06 ↓ % | 2.94 ↑ % | 783.10 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7258 | -0.16 ↓ % | -2.24 ↓ % | 0.36 ↑ % | 698.92 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8590 | -0.23 ↓ % | -1.58 ↓ % | -1.38 ↓ % | 692.55 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0779031881 | 1.21 ↑ % | 2.87 ↑ % | 24.04 ↑ % | 686.73 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080033301 | -0.04 ↓ % | -0.43 ↓ % | 7.35 ↑ % | 685.69 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8829 | -0.70 ↓ % | -4.02 ↓ % | -4.28 ↓ % | 681.62 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098768950 | -0.31 ↓ % | -2.70 ↓ % | 7.95 ↑ % | 663.75 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.784 | -0.14 ↓ % | -3.04 ↓ % | -6.40 ↓ % | 647.30 Million Dollars | 176.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306780850 | -0.64 ↓ % | -0.21 ↓ % | -4.59 ↓ % | 611.80 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018205668 | -0.42 ↓ % | -4.34 ↓ % | -1.19 ↓ % | 604.60 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9125 | 0.01 ↑ % | -4.92 ↓ % | -7.09 ↓ % | 602.74 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359131656 | -0.22 ↓ % | -8.48 ↓ % | -15.38 ↓ % | 596.42 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068739075 | -0.20 ↓ % | -2.19 ↓ % | -6.62 ↓ % | 591.05 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655629270 | -0.24 ↓ % | -2.87 ↓ % | -0.85 ↓ % | 587.89 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8977 | 0.16 ↑ % | -1.14 ↓ % | 2.68 ↑ % | 580.07 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261445030 | 0.88 ↑ % | -4.13 ↓ % | -0.92 ↓ % | 569.72 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5685 | 0.07 ↑ % | -1.53 ↓ % | 3.51 ↑ % | 514.80 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058462 | 0.03 ↑ % | -2.27 ↓ % | -4.50 ↓ % | 514.44 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 82 | 0.2268339805 | -0.33 ↓ % | -5.08 ↓ % | -10.62 ↓ % | 512.37 Million Dollars | 152.46 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6870 | 1.21 ↑ % | -11.99 ↓ % | 14.99 ↑ % | 499.65 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.10 | -1.00 ↓ % | -7.74 ↓ % | 12.68 ↑ % | 482.47 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6675 | -0.52 ↓ % | -4.37 ↓ % | -1.64 ↓ % | 438.07 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067901524 | -0.14 ↓ % | -3.01 ↓ % | -0.43 ↓ % | 426.83 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | 0.03 ↑ % | 0.27 ↑ % | 1.13 ↑ % | 421.05 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.949 | -0.11 ↓ % | 0.19 ↑ % | 25.60 ↑ % | 407.75 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0344367647 | 0.39 ↑ % | -3.54 ↓ % | 13.73 ↑ % | 407.22 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 404.85 Million Dollars | 410.18 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2194346239 | -0.12 ↓ % | -2.51 ↓ % | -2.95 ↓ % | 398.19 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365376715 | -0.41 ↓ % | -1.80 ↓ % | -6.88 ↓ % | 376.45 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3459940579 | -0.16 ↓ % | -2.50 ↓ % | -3.23 ↓ % | 374.25 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544531714 | -0.12 ↓ % | -3.58 ↓ % | -2.98 ↓ % | 373.25 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.37 | -0.93 ↓ % | -2.45 ↓ % | 10.99 ↑ % | 371.29 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180163811 | -0.06 ↓ % | -0.47 ↓ % | 4.05 ↑ % | 346.47 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9690 | -0.54 ↓ % | 9.86 ↑ % | -11.24 ↓ % | 339.15 Million Dollars | 184.36 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3350776328 | -2.07 ↓ % | 53.91 ↑ % | 366.11 ↑ % | 335.08 Million Dollars | 295.92 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3644499536 | 0.02 ↑ % | -6.22 ↓ % | 10.45 ↑ % | 335.03 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
