Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,724.16 | 0.14 ↑ % | -0.19 ↓ % | -0.60 ↓ % | 1,642.84 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.11 | 0.11 ↑ % | -0.03 ↓ % | -2.08 ↓ % | 293.92 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 182.47 Billion Dollars | 58.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.39 | -0.09 ↓ % | 1.56 ↑ % | 1.92 ↑ % | 97.90 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3250 | 0.01 ↑ % | -0.13 ↓ % | -1.21 ↓ % | 83.65 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.05 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.55 | 0.05 ↑ % | 0.87 ↑ % | -1.84 ↓ % | 61.65 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296392299 | 0.08 ↑ % | -0.28 ↓ % | -1.61 ↓ % | 31.32 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,230.86 | 0.57 ↑ % | -1.26 ↓ % | -0.03 ↓ % | 20.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.58 | 0.11 ↑ % | 0.62 ↑ % | -3.48 ↓ % | 19.94 Billion Dollars | 754.72 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0800199009 | 0.07 ↑ % | 1.39 ↑ % | -2.75 ↓ % | 12.52 Billion Dollars | 635.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.29 | 0.63 ↑ % | -3.98 ↓ % | 8.62 ↑ % | 11.54 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.34 ↓ % | 1.28 ↑ % | -3.41 ↓ % | 9.11 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 8.31 Billion Dollars | 127.27 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2162502116 | -0.02 ↓ % | 0.48 ↑ % | -6.48 ↓ % | 7.96 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.964 | 0.14 ↑ % | 0.37 ↑ % | -5.33 ↓ % | 6.50 Billion Dollars | 795.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775609291 | -0.24 ↓ % | 0.14 ↑ % | -3.50 ↓ % | 6.25 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.09 | 0.23 ↑ % | 4.89 ↑ % | 1.50 ↑ % | 5.77 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.45 | -0.05 ↓ % | 0.22 ↑ % | -2.72 ↓ % | 4.62 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9989 | -0.01 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.54 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.224 | -0.69 ↓ % | 2.14 ↑ % | -3.95 ↓ % | 4.51 Billion Dollars | 407.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.279 | -0.22 ↓ % | 1.12 ↑ % | -8.78 ↓ % | 4.12 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1029021691 | -0.05 ↓ % | -1.14 ↓ % | -2.20 ↓ % | 4.11 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9968 | -0.12 ↓ % | 1.51 ↑ % | -4.73 ↓ % | 4.11 Billion Dollars | 456.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.94 Billion Dollars | 858.30 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3225 | 0.12 ↑ % | -0.82 ↓ % | -4.83 ↓ % | 3.75 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0799530103 | -0.66 ↓ % | -0.85 ↓ % | -7.60 ↓ % | 3.52 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.12 Billion Dollars | 383.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.31 | -0.06 ↓ % | 1.35 ↑ % | -9.23 ↓ % | 3.06 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050579 | 0.22 ↑ % | 1.31 ↑ % | -1.76 ↓ % | 2.98 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,015.25 | -0.06 ↓ % | -1.77 ↓ % | -3.78 ↓ % | 2.93 Billion Dollars | 433.91 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0570458328 | -0.45 ↓ % | 0.36 ↑ % | -2.91 ↓ % | 2.89 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2009159244 | -0.11 ↓ % | 2.25 ↑ % | -2.02 ↓ % | 2.69 Billion Dollars | 385.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.62 | 0.13 ↑ % | 0.24 ↑ % | -5.95 ↓ % | 2.37 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 242.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.05 | -0.51 ↓ % | 0.82 ↑ % | -7.58 ↓ % | 2.30 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 187.45 | -0.92 ↓ % | -4.14 ↓ % | -9.40 ↓ % | 2.26 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046266078 | 0.30 ↑ % | -2.95 ↓ % | 2.37 ↑ % | 2.14 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4373255618 | -0.36 ↓ % | 0.53 ↑ % | -7.38 ↓ % | 2.13 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5501 | 0.20 ↑ % | 2.22 ↑ % | 3.59 ↑ % | 2.10 Billion Dollars | 373.66 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.9093 | 1.80 ↑ % | 3.27 ↑ % | 14.53 ↑ % | 2.08 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1851 | -1.06 ↓ % | 6.93 ↑ % | 3.09 ↑ % | 2.03 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000048329 | 5.04 ↑ % | 9.65 ↑ % | 17.74 ↑ % | 2.00 Billion Dollars | 330.33 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7034 | 0.53 ↑ % | 0.26 ↑ % | -1.38 ↓ % | 1.90 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.13 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,025.93 | -0.06 ↓ % | -1.66 ↓ % | -3.62 ↓ % | 1.78 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5366 | -0.19 ↓ % | -2.56 ↓ % | -0.59 ↓ % | 1.77 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0540200271 | -0.83 ↓ % | -3.61 ↓ % | -5.26 ↓ % | 1.72 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0727322801 | 0.04 ↑ % | -1.82 ↓ % | -0.14 ↓ % | 1.70 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.778 | -0.21 ↓ % | 0.37 ↑ % | -10.42 ↓ % | 1.55 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9095 | -0.25 ↓ % | 0.63 ↑ % | -1.33 ↓ % | 1.34 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.20 | -0.36 ↓ % | -4.50 ↓ % | 7.07 ↑ % | 1.28 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.884 | 0.05 ↑ % | 1.28 ↑ % | -2.63 ↓ % | 1.25 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1813954376 | -0.49 ↓ % | 1.59 ↑ % | -8.11 ↓ % | 1.25 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.283 | -0.23 ↓ % | 1.28 ↑ % | -7.85 ↓ % | 1.22 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1402095737 | 0.40 ↑ % | -0.09 ↓ % | 2.11 ↑ % | 1.12 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0377470735 | -0.48 ↓ % | -0.96 ↓ % | 1.48 ↑ % | 1.05 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.960 | 0.18 ↑ % | -1.79 ↓ % | -4.28 ↓ % | 1.04 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3123103558 | -0.64 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.04 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.373 | 0.16 ↑ % | 0.28 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1085260056 | -0.20 ↓ % | 0.06 ↑ % | -10.47 ↓ % | 984.77 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0917991971 | -0.35 ↓ % | 1.19 ↑ % | -4.61 ↓ % | 976.45 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8002 | -0.66 ↓ % | 5.71 ↑ % | 1.57 ↑ % | 967.50 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7895 | -0.55 ↓ % | -1.24 ↓ % | -8.62 ↓ % | 928.36 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0794822545 | 0.17 ↑ % | 1.31 ↑ % | -1.84 ↓ % | 897.60 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7931 | -0.36 ↓ % | -0.72 ↓ % | -16.40 ↓ % | 864.31 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.429 | -0.05 ↓ % | -5.94 ↓ % | 12.80 ↑ % | 857.37 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9936 | -0.16 ↓ % | 0.29 ↑ % | -13.20 ↓ % | 832.87 Million Dollars | 128.64 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.118 | -0.85 ↓ % | 0.01 ↑ % | -11.59 ↓ % | 811.57 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341827120 | -0.28 ↓ % | -2.05 ↓ % | 0.65 ↑ % | 734.37 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7996 | -0.63 ↓ % | -2.18 ↓ % | -19.78 ↓ % | 728.84 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.43 | 0.30 ↑ % | 9.05 ↑ % | 8.53 ↑ % | 700.88 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.169 | 0.09 ↑ % | 0.93 ↑ % | -2.00 ↓ % | 689.10 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7750 | -0.45 ↓ % | 0.18 ↑ % | -11.32 ↓ % | 684.64 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0387563358 | -1.29 ↓ % | -1.95 ↓ % | -11.17 ↓ % | 643.64 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6560 | -0.92 ↓ % | -1.52 ↓ % | -6.92 ↓ % | 633.23 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072351244 | 0.14 ↑ % | 1.39 ↑ % | 1.80 ↑ % | 622.11 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3220331828 | -1.68 ↓ % | -4.34 ↓ % | -21.70 ↓ % | 584.36 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3645931585 | -0.40 ↓ % | -1.20 ↓ % | 4.31 ↑ % | 575.86 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0728622992 | -0.14 ↓ % | -1.76 ↓ % | -21.33 ↓ % | 573.79 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062606229 | 0.12 ↑ % | -1.38 ↓ % | -6.33 ↓ % | 547.03 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5540 | -1.00 ↓ % | -3.21 ↓ % | -19.05 ↓ % | 545.49 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8031 | -0.38 ↓ % | -1.11 ↓ % | -2.51 ↓ % | 518.92 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5112 | 0.24 ↑ % | 0.69 ↑ % | 6.10 ↑ % | 511.20 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0080193671 | 0.85 ↑ % | 2.96 ↑ % | 3.94 ↑ % | 504.10 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8625 | -0.11 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 502.81 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7767 | -0.14 ↓ % | 1.12 ↑ % | -5.62 ↓ % | 500.79 Million Dollars | 239.63 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.73 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0255712035 | 0.00 ↑ % | -1.11 ↓ % | -4.80 ↓ % | 460.28 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1191 | -0.04 ↓ % | -0.43 ↓ % | -0.42 ↓ % | 452.94 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0585839072 | -0.70 ↓ % | 0.62 ↑ % | -9.80 ↓ % | 451.08 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 95 | 0.1880094639 | -0.02 ↓ % | 1.95 ↑ % | -8.57 ↓ % | 447.26 Million Dollars | 177.43 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6645 | -0.01 ↓ % | 1.23 ↑ % | -4.22 ↓ % | 437.92 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0527274939 | -1.00 ↓ % | -1.40 ↓ % | -33.17 ↓ % | 400.28 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003745 | -0.13 ↓ % | -0.23 ↓ % | 6.28 ↑ % | 361.57 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.078 | -0.37 ↓ % | 0.09 ↑ % | -2.08 ↓ % | 361.32 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0788017602 | 0.19 ↑ % | 0.42 ↑ % | -8.05 ↓ % | 357.23 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
