Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,529.98 | 0.12 ↑ % | -2.18 ↓ % | -6.54 ↓ % | 1,532.98 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.35 | -0.14 ↓ % | -4.12 ↓ % | -10.31 ↓ % | 253.12 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 85.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.37 | 0.16 ↑ % | -2.05 ↓ % | -3.21 ↓ % | 86.31 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3797 | 0.24 ↑ % | -2.44 ↓ % | -6.18 ↓ % | 85.31 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.46 ↑ % | -2.29 ↓ % | -13.16 ↓ % | 48.86 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552674571 | -0.03 ↓ % | -0.26 ↓ % | 1.08 ↑ % | 33.68 Billion Dollars | 807.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037309243 | 0.08 ↑ % | -6.05 ↓ % | -6.22 ↓ % | 16.00 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.65 | 0.45 ↑ % | -0.13 ↓ % | 8.36 ↑ % | 11.61 Billion Dollars | 787.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.38 ↓ % | -0.57 ↓ % | -1.45 ↓ % | 9.25 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494601092 | 0.54 ↑ % | -1.94 ↓ % | -10.98 ↓ % | 9.03 Billion Dollars | 524.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.70 | 2.51 ↑ % | 3.89 ↑ % | -3.94 ↓ % | 9.04 Billion Dollars | 710.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.59 | -0.34 ↓ % | -9.44 ↓ % | -17.02 ↓ % | 7.49 Billion Dollars | 691.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.63 | 0.05 ↑ % | -1.75 ↓ % | -7.06 ↓ % | 7.11 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.430 | 0.24 ↑ % | -2.99 ↓ % | -11.32 ↓ % | 6.86 Billion Dollars | 620.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506379049 | 0.21 ↑ % | -2.27 ↓ % | -5.00 ↓ % | 5.81 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9513 | 0.67 ↑ % | 1.74 ↑ % | -17.10 ↓ % | 5.25 Billion Dollars | 409.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461709946 | 0.31 ↑ % | -3.32 ↓ % | -13.65 ↓ % | 4.90 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0423 | 0.32 ↑ % | -2.16 ↓ % | -21.03 ↓ % | 4.17 Billion Dollars | 600.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.97 | 0.46 ↑ % | -3.54 ↓ % | -8.38 ↓ % | 4.17 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.181 | 0.47 ↑ % | -0.11 ↓ % | -2.81 ↓ % | 4.14 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.124 | 0.39 ↑ % | -1.70 ↓ % | -10.31 ↓ % | 3.94 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887691748 | 0.18 ↑ % | -2.25 ↓ % | -7.59 ↓ % | 3.85 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057012 | 0.22 ↑ % | -1.83 ↓ % | -13.66 ↓ % | 3.36 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691348083 | 0.08 ↑ % | -2.72 ↓ % | -12.52 ↓ % | 3.10 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.24 | -0.12 ↓ % | -4.57 ↓ % | -20.95 ↓ % | 2.81 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.84 | 0.20 ↑ % | 0.31 ↑ % | -3.47 ↓ % | 2.70 Billion Dollars | 338.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.417 | 0.45 ↑ % | -4.07 ↓ % | -12.17 ↓ % | 2.17 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.59 | 0.21 ↑ % | 0.33 ↑ % | -3.47 ↓ % | 2.14 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2301 | 0.23 ↑ % | -3.33 ↓ % | -10.14 ↓ % | 2.07 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6236 | -0.02 ↓ % | -2.89 ↓ % | -10.47 ↓ % | 2.06 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5463 | 0.58 ↑ % | 1.48 ↑ % | 0.27 ↑ % | 2.00 Billion Dollars | 242.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604038023 | 1.39 ↑ % | -0.53 ↓ % | -9.93 ↓ % | 1.92 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.18 | -0.05 ↓ % | -2.67 ↓ % | -7.24 ↓ % | 1.70 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6516 | 0.37 ↑ % | -1.65 ↓ % | -4.92 ↓ % | 1.69 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3451011478 | 0.02 ↑ % | -2.00 ↓ % | -19.41 ↓ % | 1.68 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688466793 | 0.39 ↑ % | -1.82 ↓ % | -9.21 ↓ % | 1.60 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1513374245 | 0.31 ↑ % | -5.05 ↓ % | -12.05 ↓ % | 1.60 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.10 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036489 | 0.43 ↑ % | -2.48 ↓ % | -16.21 ↓ % | 1.51 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9877 | 0.02 ↑ % | -0.22 ↓ % | -7.03 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.787 | 0.64 ↑ % | -2.32 ↓ % | -10.62 ↓ % | 1.38 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.487 | 0.10 ↑ % | -4.45 ↓ % | -26.65 ↓ % | 1.38 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.31 | 0.59 ↑ % | -2.47 ↓ % | -13.69 ↓ % | 1.36 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.27 ↑ % | 4.58 ↑ % | 10.62 ↑ % | 1.16 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.940 | 0.47 ↑ % | -1.75 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 436.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.13 ↑ % | -1.29 ↓ % | 1.41 ↑ % | 1.04 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901183838 | 0.15 ↑ % | -2.18 ↓ % | -12.37 ↓ % | 959.32 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064404406 | 0.08 ↑ % | -2.35 ↓ % | -13.42 ↓ % | 948.76 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035040505 | 0.64 ↑ % | -3.03 ↓ % | -20.14 ↓ % | 934.29 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340160825 | -0.28 ↓ % | -0.29 ↓ % | -16.76 ↓ % | 933.60 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7672 | 0.13 ↑ % | -3.37 ↓ % | -10.44 ↓ % | 916.72 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.00 | -0.29 ↓ % | -3.81 ↓ % | 2.58 ↑ % | 905.40 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7002 | -0.01 ↓ % | -3.83 ↓ % | -20.02 ↓ % | 831.89 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352704760 | -0.25 ↓ % | 0.12 ↑ % | 1.13 ↑ % | 803.95 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2356136122 | 0.31 ↑ % | -2.41 ↓ % | -16.43 ↓ % | 799.14 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.000 | -0.01 ↓ % | -2.50 ↓ % | -6.73 ↓ % | 788.37 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9304 | 0.48 ↑ % | -1.19 ↓ % | -18.02 ↓ % | 762.21 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0891256923 | -0.18 ↓ % | 0.00 ↑ % | 1.63 ↑ % | 761.47 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9483 | 0.66 ↑ % | -1.57 ↓ % | -16.11 ↓ % | 741.38 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084165135 | -1.03 ↓ % | -8.24 ↓ % | -3.91 ↓ % | 725.42 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159781265 | 0.16 ↑ % | -2.39 ↓ % | -18.21 ↓ % | 713.35 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 71 | 0.2499352028 | -0.91 ↓ % | 3.00 ↑ % | 4.28 ↑ % | 681.52 Million Dollars | 21.93 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.28 | -0.14 ↓ % | -1.70 ↓ % | -19.93 ↓ % | 659.91 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1943348919 | 0.26 ↑ % | -1.52 ↓ % | -19.50 ↓ % | 645.25 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304430514 | 0.10 ↑ % | -3.01 ↓ % | -5.30 ↓ % | 625.64 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016870307 | 0.61 ↑ % | -4.01 ↓ % | -19.72 ↓ % | 599.35 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066857730 | 0.08 ↑ % | -1.29 ↓ % | -13.68 ↓ % | 574.88 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8654 | -0.09 ↓ % | -1.75 ↓ % | -5.95 ↓ % | 559.19 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.62 | 1.18 ↑ % | 0.94 ↑ % | -10.32 ↓ % | 528.52 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083384206 | 0.59 ↑ % | -2.20 ↓ % | -19.64 ↓ % | 524.16 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315102838 | -0.06 ↓ % | -1.73 ↓ % | -12.01 ↓ % | 523.30 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059191 | 0.38 ↑ % | -4.38 ↓ % | -21.77 ↓ % | 520.85 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490646537 | -0.12 ↓ % | 1.76 ↑ % | 13.54 ↑ % | 508.66 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.25 ↑ % | -5.42 ↓ % | -16.26 ↓ % | 484.74 Million Dollars | 236.54 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.693 | 0.67 ↑ % | -0.95 ↓ % | 4.75 ↑ % | 469.12 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6994 | 0.12 ↑ % | -3.31 ↓ % | -19.93 ↓ % | 459.48 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4058 | 0.19 ↑ % | -4.10 ↓ % | -10.42 ↓ % | 458.02 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1645 | -0.03 ↓ % | 0.24 ↑ % | -1.09 ↓ % | 451.75 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000785824 | 0.94 ↑ % | -1.41 ↓ % | -19.40 ↓ % | 435.42 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4351439463 | 1.35 ↑ % | 4.63 ↑ % | 12.61 ↑ % | 435.14 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 91 | 0.1904415947 | 0.47 ↑ % | -2.48 ↓ % | -19.00 ↓ % | 430.18 Million Dollars | 152.66 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0602360129 | 0.15 ↑ % | -3.62 ↓ % | -19.83 ↓ % | 427.47 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2077 | -0.37 ↓ % | -1.34 ↓ % | -9.97 ↓ % | 422.69 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2318048092 | 0.28 ↑ % | -2.78 ↓ % | -12.93 ↓ % | 420.63 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2327936202 | 2.28 ↑ % | 8.52 ↑ % | 27.62 ↑ % | 419.03 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2940 | 0.80 ↑ % | -0.12 ↓ % | -14.64 ↓ % | 419.10 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 391.52 Million Dollars | 322.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198319398 | -0.25 ↓ % | 0.83 ↑ % | -4.04 ↓ % | 381.26 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3394219263 | 0.31 ↑ % | -1.91 ↓ % | -14.50 ↓ % | 368.32 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3912452475 | 0.46 ↑ % | -6.60 ↓ % | -25.57 ↓ % | 366.64 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
