Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,044.03 | -0.12 ↓ % | -0.35 ↓ % | 0.18 ↑ % | 1,543.56 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.93 | 0.15 ↑ % | 0.34 ↑ % | 0.25 ↑ % | 256.21 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.42 Billion Dollars | 61.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.38 | 0.06 ↑ % | -1.16 ↓ % | 3.33 ↑ % | 89.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3539 | 0.24 ↑ % | -0.18 ↓ % | -1.66 ↓ % | 83.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | 0.03 ↑ % | -0.73 ↓ % | 0.52 ↑ % | 49.28 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3758904120 | 0.11 ↑ % | 1.78 ↑ % | 5.72 ↑ % | 35.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026435810 | 0.30 ↑ % | -0.11 ↓ % | -1.44 ↓ % | 15.85 Billion Dollars | 589.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.03 | 1.39 ↑ % | -1.16 ↓ % | 29.68 ↑ % | 15.76 Billion Dollars | 704.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.24 | -0.50 ↓ % | -8.11 ↓ % | 10.45 ↑ % | 10.27 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.08 ↑ % | 0.05 ↑ % | -0.71 ↓ % | 9.22 Billion Dollars | 892.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446954937 | 0.22 ↑ % | 0.06 ↑ % | -2.07 ↓ % | 8.86 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.54 | 0.90 ↑ % | 0.77 ↑ % | -0.72 ↓ % | 7.22 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.76 | 0.08 ↑ % | 1.28 ↑ % | -8.30 ↓ % | 7.09 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | 0.18 ↑ % | 0.45 ↑ % | 0.37 ↑ % | 6.97 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1630973286 | 0.51 ↑ % | -1.96 ↓ % | 9.23 ↑ % | 6.30 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9274 | 0.16 ↑ % | 6.56 ↑ % | -3.47 ↓ % | 5.20 Billion Dollars | 608.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496998109 | 0.00 ↓ % | -0.44 ↓ % | 2.75 ↑ % | 5.02 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0453 | 0.17 ↑ % | -0.07 ↓ % | -1.86 ↓ % | 4.19 Billion Dollars | 589.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.02 ↓ % | 0.01 ↑ % | -2.63 ↓ % | 4.07 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.381 | 0.01 ↑ % | -0.06 ↓ % | 2.61 ↑ % | 4.05 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884512984 | 0.14 ↑ % | -1.09 ↓ % | -1.20 ↓ % | 3.84 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.935 | 0.74 ↑ % | 1.45 ↑ % | -15.45 ↓ % | 3.83 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.773 | -2.89 ↓ % | 11.15 ↑ % | 71.40 ↑ % | 3.59 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056156 | 0.24 ↑ % | 0.01 ↑ % | -2.18 ↓ % | 3.31 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.51 | -0.18 ↓ % | 3.12 ↑ % | 10.04 ↑ % | 3.14 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0685760843 | -0.12 ↓ % | -1.33 ↓ % | -1.13 ↓ % | 3.07 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.32 | 0.27 ↑ % | -0.87 ↓ % | -0.62 ↓ % | 2.67 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2778 | 0.00 ↓ % | 1.57 ↑ % | 3.66 ↑ % | 2.15 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6485 | 0.38 ↑ % | 0.08 ↑ % | 2.91 ↑ % | 2.14 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.354 | 0.31 ↑ % | -0.01 ↓ % | -3.83 ↓ % | 2.13 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.43 | 0.29 ↑ % | -0.88 ↓ % | -0.42 ↓ % | 2.12 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4203580090 | -0.02 ↓ % | -3.06 ↓ % | 14.42 ↑ % | 2.05 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 96.27 | 0.32 ↑ % | 15.55 ↑ % | 18.14 ↑ % | 2.02 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0612902699 | 0.42 ↑ % | -1.41 ↓ % | 1.70 ↑ % | 1.95 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.16 ↑ % | -2.67 ↓ % | 5.07 ↑ % | 1.79 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707256051 | 1.05 ↑ % | 0.83 ↑ % | 2.17 ↑ % | 1.64 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474314879 | -0.12 ↓ % | -1.25 ↓ % | -1.70 ↓ % | 1.56 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.712 | -0.02 ↓ % | 2.40 ↑ % | 6.95 ↑ % | 1.50 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036107 | -0.04 ↓ % | 0.17 ↑ % | -1.79 ↓ % | 1.49 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.024 | 0.25 ↑ % | 2.67 ↑ % | 0.94 ↑ % | 1.41 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.902 | -0.09 ↓ % | -1.18 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.37 | -1.95 ↓ % | -5.65 ↓ % | 18.16 ↑ % | 1.37 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.45 | -0.02 ↓ % | 1.17 ↑ % | -1.31 ↓ % | 1.35 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915839683 | -1.66 ↓ % | 30.58 ↑ % | 61.01 ↑ % | 1.34 Billion Dollars | 614.17 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.377 | 1.89 ↑ % | 14.58 ↑ % | 31.77 ↑ % | 1.23 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.216 | -0.79 ↓ % | 3.97 ↑ % | 8.59 ↑ % | 1.13 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.286 | -1.02 ↓ % | -4.21 ↓ % | 30.32 ↑ % | 1.12 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.125 | 0.00 ↑ % | 0.83 ↑ % | 2.48 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 402.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125951211 | -0.56 ↓ % | -1.52 ↓ % | 0.64 ↑ % | 1.00 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0929293883 | -0.11 ↓ % | 0.98 ↑ % | 2.85 ↑ % | 989.68 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.88 | -0.93 ↓ % | -5.69 ↓ % | 3.31 ↑ % | 928.21 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334814908 | -0.09 ↓ % | 0.36 ↑ % | -2.04 ↓ % | 919.55 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011846584 | 0.55 ↑ % | 0.16 ↑ % | -2.85 ↓ % | 913.35 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371063337 | 1.81 ↑ % | 0.16 ↑ % | 3.58 ↑ % | 854.29 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.82 | 1.26 ↑ % | -3.87 ↓ % | 22.08 ↑ % | 826.16 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9927 | -0.28 ↓ % | 3.20 ↑ % | 5.67 ↑ % | 813.57 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936282354 | -0.03 ↓ % | 1.19 ↑ % | 2.51 ↑ % | 799.94 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.088 | -0.02 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 798.22 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0135 | 0.05 ↑ % | 4.15 ↑ % | 6.31 ↑ % | 794.43 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 70 | 0.2622425886 | 0.08 ↑ % | 5.12 ↑ % | 2.90 ↑ % | 742.71 Million Dollars | 45.60 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082528773 | -0.26 ↓ % | -1.04 ↓ % | -0.82 ↓ % | 712.28 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1123032319 | 0.70 ↑ % | 3.92 ↑ % | -2.75 ↓ % | 702.55 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2065526656 | -0.17 ↓ % | 2.80 ↑ % | 5.04 ↑ % | 685.82 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323152243 | -0.51 ↓ % | -3.29 ↓ % | -1.29 ↓ % | 664.17 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018044321 | 0.25 ↑ % | 1.50 ↑ % | 6.06 ↑ % | 637.25 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.878 | 0.93 ↑ % | 6.12 ↑ % | 19.23 ↑ % | 587.62 Million Dollars | 188.62 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.33 | 0.53 ↑ % | -2.02 ↓ % | 7.43 ↑ % | 576.37 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 78 | 0.2522416270 | -1.37 ↓ % | 18.40 ↑ % | 30.86 ↑ % | 569.78 Million Dollars | 330.90 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065795234 | -0.14 ↓ % | -1.32 ↓ % | -1.75 ↓ % | 565.74 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335126697 | -0.40 ↓ % | 2.40 ↑ % | 6.52 ↑ % | 556.56 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088372107 | 0.62 ↑ % | -1.99 ↓ % | 3.18 ↑ % | 555.51 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8447 | -0.98 ↓ % | -0.64 ↓ % | -3.42 ↓ % | 545.82 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8195 | -1.97 ↓ % | 6.03 ↑ % | 14.87 ↑ % | 538.37 Million Dollars | 153.87 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060913 | 0.25 ↑ % | 0.14 ↑ % | 2.36 ↑ % | 536.01 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.085 | 0.08 ↑ % | -0.25 ↓ % | 1.98 ↑ % | 495.05 Million Dollars | 194.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.94 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3717 | -0.18 ↓ % | -1.21 ↓ % | 6.00 ↑ % | 480.11 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4546 | -0.06 ↓ % | 0.96 ↑ % | 3.64 ↑ % | 473.43 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0654970979 | 1.30 ↑ % | 5.79 ↑ % | 8.25 ↑ % | 464.81 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2500836835 | 0.06 ↑ % | 0.68 ↑ % | 5.89 ↑ % | 453.80 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3550 | 0.33 ↑ % | 1.53 ↑ % | 2.02 ↑ % | 452.45 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000806074 | -0.32 ↓ % | -1.74 ↓ % | 4.71 ↑ % | 446.87 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4840353050 | 1.14 ↑ % | 11.10 ↑ % | 22.64 ↑ % | 445.28 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1636 | 0.00 ↓ % | -0.10 ↓ % | 0.15 ↑ % | 438.47 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4266648728 | -0.23 ↓ % | -2.34 ↓ % | -7.24 ↓ % | 426.66 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4457174412 | 0.16 ↑ % | 3.00 ↑ % | 8.58 ↑ % | 419.59 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205268422 | 0.19 ↑ % | 1.78 ↑ % | 4.02 ↑ % | 394.67 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2104908864 | -1.63 ↓ % | 4.47 ↑ % | -9.85 ↓ % | 378.88 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0361471161 | 0.74 ↑ % | -1.40 ↓ % | -24.62 ↓ % | 375.11 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 373.20 Million Dollars | 258.07 Million Dollars | 0.0000000000 |
