Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,131.71 | 0.01 ↑ % | -0.87 ↓ % | 0.49 ↑ % | 1,524.31 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.11 | 0.22 ↑ % | 0.25 ↑ % | -1.17 ↓ % | 276.75 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 108.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3807 | 0.01 ↑ % | -0.96 ↓ % | -3.42 ↓ % | 85.17 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.30 | 0.01 ↑ % | 0.07 ↑ % | -1.21 ↓ % | 84.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 77.50 Billion Dollars | 51.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 0.18 ↑ % | -0.79 ↓ % | -2.00 ↓ % | 48.26 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235897698 | 0.05 ↑ % | -0.66 ↓ % | -2.88 ↓ % | 30.67 Billion Dollars | 597.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993976030 | 0.13 ↑ % | 1.58 ↑ % | 5.02 ↑ % | 15.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | 0.63 ↑ % | -3.85 ↓ % | 1.70 ↑ % | 10.19 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | 0.21 ↑ % | -0.16 ↓ % | 9.54 Billion Dollars | 362.13 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.10 | 0.32 ↑ % | 0.15 ↑ % | 0.79 ↑ % | 8.99 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467795281 | 0.27 ↑ % | 0.52 ↑ % | -0.14 ↓ % | 8.93 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.35 | 0.18 ↑ % | 0.01 ↑ % | -1.63 ↓ % | 7.02 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.14 ↑ % | 0.08 ↑ % | -1.27 ↓ % | 6.72 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495712858 | -0.20 ↓ % | 1.01 ↑ % | -2.02 ↓ % | 5.74 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.79 | 0.27 ↑ % | -5.94 ↓ % | 7.09 ↑ % | 5.57 Billion Dollars | 572.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620944665 | -0.08 ↓ % | -1.79 ↓ % | -9.06 ↓ % | 5.40 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 956.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.408 | -1.48 ↓ % | -13.28 ↓ % | -20.28 ↓ % | 4.42 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | 0.07 ↑ % | -0.22 ↓ % | -0.06 ↓ % | 4.26 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.158 | -0.06 ↓ % | -0.39 ↓ % | -1.71 ↓ % | 3.95 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892386864 | 0.11 ↑ % | -0.55 ↓ % | -0.56 ↓ % | 3.87 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | 0.34 ↑ % | 0.14 ↑ % | -1.70 ↓ % | 3.66 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061258 | 0.27 ↑ % | 0.51 ↑ % | 1.48 ↑ % | 3.61 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2941 | 0.04 ↑ % | -0.26 ↓ % | -5.27 ↓ % | 3.23 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691371203 | -0.04 ↓ % | -0.53 ↓ % | -1.02 ↓ % | 3.01 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.49 | 0.63 ↑ % | 4.52 ↑ % | 5.87 ↑ % | 2.81 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.40 | 0.03 ↑ % | -1.69 ↓ % | -2.24 ↓ % | 2.57 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737447968 | -0.10 ↓ % | 1.65 ↑ % | -6.56 ↓ % | 2.34 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.09 | 0.04 ↑ % | -1.73 ↓ % | -2.35 ↓ % | 2.21 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | 0.18 ↑ % | -0.26 ↓ % | 0.79 ↑ % | 2.09 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.253 | 0.62 ↑ % | 1.14 ↑ % | 0.41 ↑ % | 2.07 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2313 | 0.14 ↑ % | 0.75 ↑ % | -3.28 ↓ % | 2.07 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872793894 | -0.71 ↓ % | -0.85 ↓ % | 10.93 ↑ % | 2.03 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1877592234 | 0.35 ↑ % | 3.38 ↑ % | 11.96 ↑ % | 1.93 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3483 | 0.62 ↑ % | -0.14 ↓ % | -1.36 ↓ % | 1.74 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.74 | 0.09 ↑ % | -0.74 ↓ % | -0.91 ↓ % | 1.74 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6487 | 0.71 ↑ % | 0.44 ↑ % | -3.70 ↓ % | 1.69 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038886 | 0.62 ↑ % | 1.72 ↑ % | 3.38 ↑ % | 1.61 Billion Dollars | 291.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.83 | 0.32 ↑ % | 0.81 ↑ % | 5.87 ↑ % | 1.49 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9517 | 0.10 ↑ % | -0.60 ↓ % | 3.52 ↑ % | 1.36 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.36 ↑ % | 0.06 ↑ % | -1.68 ↓ % | 1.33 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | 0.21 ↑ % | 0.98 ↑ % | 0.29 ↑ % | 1.31 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643808962 | 0.31 ↑ % | 0.99 ↑ % | 3.24 ↑ % | 1.29 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.20 ↓ % | 0.16 ↑ % | -1.01 ↓ % | 1.13 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.37 | 0.37 ↑ % | -6.82 ↓ % | 6.61 ↑ % | 1.12 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112621135 | 0.02 ↑ % | -6.10 ↓ % | 8.15 ↑ % | 990.94 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9440 | -0.05 ↓ % | -1.81 ↓ % | 7.10 ↑ % | 982.66 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915645804 | 0.21 ↑ % | 0.30 ↑ % | -2.22 ↓ % | 973.66 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064644426 | 0.57 ↑ % | 1.02 ↑ % | -4.55 ↓ % | 932.56 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7550 | 0.33 ↑ % | -0.71 ↓ % | -1.17 ↓ % | 910.37 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326026971 | -0.39 ↓ % | -1.33 ↓ % | -5.21 ↓ % | 893.23 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9509 | 0.16 ↑ % | 0.39 ↑ % | -0.87 ↓ % | 869.63 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.26 | -0.05 ↓ % | -0.79 ↓ % | -5.09 ↓ % | 836.11 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2528681725 | 0.39 ↑ % | 1.21 ↑ % | -3.02 ↓ % | 835.11 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.268 | -0.20 ↓ % | 0.43 ↑ % | 0.30 ↑ % | 818.50 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0366812541 | 0.47 ↑ % | 1.69 ↑ % | 37.41 ↑ % | 814.37 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9663 | 0.13 ↑ % | 1.54 ↑ % | 3.83 ↑ % | 779.69 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242702632 | 0.22 ↑ % | -0.62 ↓ % | -0.78 ↓ % | 764.35 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0835080582 | -0.94 ↓ % | 2.69 ↑ % | 3.46 ↑ % | 713.47 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9187 | 0.37 ↑ % | 0.80 ↑ % | -0.17 ↓ % | 711.27 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075707466 | 0.22 ↑ % | -1.82 ↓ % | -6.43 ↓ % | 649.93 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102064791 | 0.58 ↑ % | 3.96 ↑ % | 32.78 ↑ % | 641.58 Million Dollars | 431.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1893197594 | -0.01 ↓ % | -1.50 ↓ % | 11.47 ↑ % | 628.89 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071661604 | 0.18 ↑ % | -0.20 ↓ % | 1.32 ↑ % | 616.18 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299119359 | -0.02 ↓ % | 1.33 ↑ % | -0.20 ↓ % | 596.64 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017873326 | 0.73 ↑ % | 3.34 ↑ % | -2.31 ↓ % | 593.57 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | 0.02 ↑ % | -1.29 ↓ % | -12.80 ↓ % | 575.04 Million Dollars | 165.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8868 | 0.30 ↑ % | -0.96 ↓ % | -2.02 ↓ % | 573.00 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340490725 | 0.19 ↑ % | -1.65 ↓ % | -5.15 ↓ % | 565.47 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062568 | 0.62 ↑ % | 1.77 ↑ % | 2.31 ↑ % | 550.57 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6893 | -0.83 ↓ % | 4.96 ↑ % | 0.75 ↑ % | 501.31 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | 0.16 ↑ % | 494.59 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4957 | 0.16 ↑ % | -0.21 ↓ % | -2.27 ↓ % | 489.40 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 83 | 0.1733422876 | 2.38 ↑ % | 23.28 ↑ % | 59.34 ↑ % | 472.67 Million Dollars | 52.25 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0454028264 | -0.15 ↓ % | -7.23 ↓ % | -4.85 ↓ % | 468.97 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4524 | -0.20 ↓ % | -0.41 ↓ % | -9.42 ↓ % | 463.77 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3070 | -0.40 ↓ % | 0.06 ↑ % | -3.51 ↓ % | 457.46 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6915 | 0.29 ↑ % | 0.30 ↑ % | 1.95 ↑ % | 453.92 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 88 | 0.1976837017 | 0.66 ↑ % | -4.22 ↓ % | -4.52 ↓ % | 446.53 Million Dollars | 164.65 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.02 | 0.51 ↑ % | -0.62 ↓ % | -1.25 ↓ % | 444.04 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.03 ↑ % | -0.09 ↓ % | -0.26 ↓ % | 436.91 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4609322717 | 0.31 ↑ % | 0.45 ↑ % | 22.12 ↑ % | 426.81 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0594358442 | 0.52 ↑ % | -0.45 ↓ % | 5.53 ↑ % | 414.60 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3825530382 | 0.05 ↑ % | 3.91 ↑ % | 4.88 ↑ % | 414.32 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 409.37 Million Dollars | 193.72 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2251929567 | 0.46 ↑ % | 0.21 ↑ % | 1.43 ↑ % | 408.64 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.727 | 0.20 ↑ % | -3.18 ↓ % | -5.21 ↓ % | 402.67 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3664093442 | -0.61 ↓ % | 0.75 ↑ % | -23.11 ↓ % | 366.41 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4300835406 | 0.23 ↑ % | 0.74 ↑ % | -5.20 ↓ % | 357.81 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.531 | 0.82 ↑ % | -0.30 ↓ % | 8.63 ↑ % | 352.97 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182644246 | 0.24 ↑ % | -0.33 ↓ % | -2.39 ↓ % | 350.99 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
