Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,606.90 | -0.22 ↓ % | -0.86 ↓ % | -0.58 ↓ % | 1,534.79 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.82 | -0.28 ↓ % | -0.83 ↓ % | -2.13 ↓ % | 252.45 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 57.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.91 | -0.35 ↓ % | -0.68 ↓ % | 1.95 ↑ % | 88.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3438 | -0.15 ↓ % | -1.00 ↓ % | -2.89 ↓ % | 83.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 76.37 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | -0.19 ↓ % | -1.81 ↓ % | -1.10 ↓ % | 48.76 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3733400701 | -0.27 ↓ % | 1.87 ↑ % | 4.67 ↑ % | 35.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011413366 | -0.44 ↓ % | -1.77 ↓ % | -3.08 ↓ % | 17.20 Billion Dollars | 554.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.67 | -0.81 ↓ % | -3.84 ↓ % | 24.46 ↑ % | 15.16 Billion Dollars | 693.21 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 616.76 | -0.89 ↓ % | -6.42 ↓ % | 8.86 ↑ % | 10.30 Billion Dollars | 862.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↑ % | -0.56 ↓ % | -0.59 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412712955 | -0.23 ↓ % | -1.35 ↓ % | -4.20 ↓ % | 8.74 Billion Dollars | 335.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.42 | 0.73 ↑ % | -2.15 ↓ % | -1.58 ↓ % | 7.05 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.23 | -0.41 ↓ % | -0.21 ↓ % | -8.15 ↓ % | 7.02 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.490 | -0.29 ↓ % | -0.30 ↓ % | -2.83 ↓ % | 6.90 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1633201735 | 0.24 ↑ % | -1.12 ↓ % | 8.35 ↑ % | 6.31 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8903 | -0.47 ↓ % | 4.49 ↑ % | -8.43 ↓ % | 5.09 Billion Dollars | 566.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485543764 | -0.14 ↓ % | -1.82 ↓ % | 1.40 ↑ % | 4.98 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 4.76 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0320 | -0.59 ↓ % | -1.08 ↓ % | -4.02 ↓ % | 4.13 Billion Dollars | 537.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.37 | -0.34 ↓ % | -0.98 ↓ % | -3.77 ↓ % | 4.04 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.257 | -0.39 ↓ % | -0.83 ↓ % | 0.02 ↑ % | 4.00 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.965 | 0.35 ↑ % | -0.03 ↓ % | -12.36 ↓ % | 3.87 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873683599 | -0.28 ↓ % | -2.49 ↓ % | -3.35 ↓ % | 3.79 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.714 | -0.52 ↓ % | 14.07 ↑ % | 65.15 ↑ % | 3.52 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055411 | -0.12 ↓ % | -1.73 ↓ % | -3.99 ↓ % | 3.27 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.54 | -1.66 ↓ % | 1.11 ↑ % | 6.31 ↑ % | 3.06 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680266513 | -0.62 ↓ % | -1.83 ↓ % | -2.55 ↓ % | 3.05 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.81 | -0.03 ↓ % | -0.65 ↓ % | -0.68 ↓ % | 2.68 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6472 | -0.50 ↓ % | -0.06 ↓ % | 2.49 ↑ % | 2.14 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.90 | 0.00 ↓ % | -0.66 ↓ % | -0.51 ↓ % | 2.13 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2487 | -0.42 ↓ % | -1.32 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | -0.69 ↓ % | -4.00 ↓ % | -6.84 ↓ % | 2.09 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4191637358 | -0.96 ↓ % | -4.59 ↓ % | 7.97 ↑ % | 2.04 Billion Dollars | 258.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.77 | 1.24 ↑ % | 13.78 ↑ % | 15.98 ↑ % | 1.99 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0600705358 | -0.59 ↓ % | -1.95 ↓ % | -2.01 ↓ % | 1.91 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6836 | -0.60 ↓ % | -4.41 ↓ % | 4.02 ↑ % | 1.78 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697645655 | -0.18 ↓ % | -0.69 ↓ % | 0.13 ↑ % | 1.62 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1466296173 | -0.18 ↓ % | -2.01 ↓ % | -3.83 ↓ % | 1.55 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.52 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035550 | -0.23 ↓ % | -1.34 ↓ % | -3.70 ↓ % | 1.47 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.652 | -0.18 ↓ % | 2.08 ↑ % | 3.11 ↑ % | 1.47 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.28 | -0.31 ↓ % | -2.06 ↓ % | 23.05 ↑ % | 1.45 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9987 | 0.03 ↑ % | 1.47 ↑ % | -0.92 ↓ % | 1.40 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.838 | -0.37 ↓ % | -1.97 ↓ % | -1.42 ↓ % | 1.39 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.09 | -0.47 ↓ % | -0.62 ↓ % | -3.53 ↓ % | 1.33 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3495422097 | 1.38 ↑ % | 19.45 ↑ % | 42.39 ↑ % | 1.19 Billion Dollars | 356.36 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.290 | -1.54 ↓ % | 13.90 ↑ % | 25.25 ↑ % | 1.19 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.136 | -0.17 ↓ % | -1.15 ↓ % | 4.06 ↑ % | 1.09 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.076 | 0.04 ↑ % | -0.55 ↓ % | 0.41 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.162 | -0.52 ↓ % | -5.99 ↓ % | 23.27 ↑ % | 1.06 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1117373743 | -0.22 ↓ % | -3.63 ↓ % | 1.82 ↑ % | 996.47 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925017076 | -0.09 ↓ % | 0.42 ↑ % | 1.12 ↑ % | 985.12 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.82 | -0.05 ↓ % | -3.14 ↓ % | 5.22 ↑ % | 951.60 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331261000 | -0.94 ↓ % | -1.05 ↓ % | -4.01 ↓ % | 909.77 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0988803066 | -0.83 ↓ % | -1.38 ↓ % | -6.91 ↓ % | 892.55 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368921564 | -0.80 ↓ % | -5.59 ↓ % | 2.38 ↑ % | 849.11 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.47 | -1.48 ↓ % | -7.03 ↓ % | 20.89 ↑ % | 810.12 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936806818 | 0.23 ↑ % | 1.11 ↑ % | 2.73 ↑ % | 800.39 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.100 | 0.00 ↑ % | 0.33 ↑ % | -0.19 ↓ % | 799.59 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9741 | -0.39 ↓ % | 1.40 ↑ % | 2.85 ↑ % | 798.33 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9855 | -0.64 ↓ % | 1.19 ↑ % | 2.68 ↑ % | 772.40 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082340820 | -0.07 ↓ % | -1.31 ↓ % | -1.34 ↓ % | 710.66 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2473261892 | 1.26 ↑ % | 1.59 ↑ % | -1.04 ↓ % | 700.46 Million Dollars | 48.57 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087032707 | -0.58 ↓ % | 1.18 ↑ % | -6.96 ↓ % | 680.03 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2004950418 | -0.46 ↓ % | -1.58 ↓ % | 0.51 ↑ % | 665.71 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323339157 | -0.78 ↓ % | -4.03 ↓ % | 2.61 ↑ % | 664.55 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017650076 | -0.90 ↓ % | 0.23 ↑ % | 3.36 ↑ % | 623.40 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065537076 | -0.13 ↓ % | -2.28 ↓ % | -3.02 ↓ % | 563.52 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.15 | -0.30 ↓ % | -3.02 ↓ % | 2.21 ↑ % | 561.36 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.492 | -1.85 ↓ % | 5.36 ↑ % | 9.94 ↑ % | 549.09 Million Dollars | 197.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8497 | 0.41 ↑ % | -0.37 ↓ % | -3.56 ↓ % | 549.01 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086116516 | -0.65 ↓ % | -4.15 ↓ % | 0.08 ↑ % | 541.33 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 81 | 0.2359998194 | -0.01 ↓ % | 10.85 ↑ % | 21.37 ↑ % | 533.10 Million Dollars | 235.83 Million Dollars | 0.0000000000 | |
| 82 | Midnight (NIGHT) | 0.0319573409 | -0.76 ↓ % | -4.08 ↓ % | 1.37 ↑ % | 530.73 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000060020 | -0.34 ↓ % | -2.22 ↓ % | -0.04 ↓ % | 528.15 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7756 | -1.08 ↓ % | 2.92 ↑ % | 7.09 ↑ % | 509.56 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.87 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.051 | -0.65 ↓ % | -2.14 ↓ % | -0.82 ↓ % | 486.93 Million Dollars | 180.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3788 | -0.99 ↓ % | 1.56 ↑ % | 7.58 ↑ % | 482.58 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4399 | 0.32 ↑ % | 0.67 ↑ % | 1.43 ↑ % | 468.67 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000819965 | -0.06 ↓ % | 0.25 ↑ % | 4.05 ↑ % | 454.57 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0632006531 | -0.48 ↓ % | 1.84 ↑ % | 3.33 ↑ % | 448.51 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2457677662 | -0.36 ↓ % | -1.45 ↓ % | 2.40 ↑ % | 445.97 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3238 | -0.39 ↓ % | 0.10 ↑ % | -1.51 ↓ % | 442.03 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1633 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 440.39 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4689428419 | -0.76 ↓ % | 7.51 ↑ % | 17.76 ↑ % | 431.40 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4298644659 | 0.15 ↑ % | -3.52 ↓ % | -5.76 ↓ % | 429.86 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4373217575 | 0.62 ↑ % | -1.31 ↓ % | 4.83 ↑ % | 411.68 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204856771 | 0.07 ↑ % | 1.93 ↑ % | 2.83 ↑ % | 393.88 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2073974903 | 4.20 ↑ % | 0.83 ↑ % | -8.52 ↓ % | 373.32 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 373.10 Million Dollars | 264.03 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353471247 | -0.43 ↓ % | -4.58 ↓ % | -28.01 ↓ % | 366.96 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
