Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,189.17 | -0.27 ↓ % | 0.33 ↑ % | 5.07 ↑ % | 1,625.84 Billion Dollars | 39.40 Billion Dollars | 69,203.78 |
| 2 | Ethereum (ETH) | 2,361.30 | -0.43 ↓ % | -0.71 ↓ % | 1.29 ↑ % | 284.98 Billion Dollars | 17.24 Billion Dollars | 2,012.71 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.53 Billion Dollars | 132.88 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 1.4175 | -0.16 ↓ % | 1.10 ↑ % | 1.63 ↑ % | 87.60 Billion Dollars | 2.16 Billion Dollars | 1.2083 |
| 5 | BNB (BNB) | 633.68 | -0.18 ↓ % | 0.99 ↑ % | 0.98 ↑ % | 85.41 Billion Dollars | 1.78 Billion Dollars | 540.14 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.11 Billion Dollars | 60.55 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 87.09 | 0.18 ↑ % | 2.55 ↑ % | 2.55 ↑ % | 50.21 Billion Dollars | 4.67 Billion Dollars | 74.24 |
| 8 | TRON (TRX) | 0.3444406651 | 0.32 ↑ % | 1.54 ↑ % | 6.79 ↑ % | 32.65 Billion Dollars | 883.34 Million Dollars | 0.2935933008 |
| 9 | Dogecoin (DOGE) | 0.1154185663 | 0.21 ↑ % | 3.39 ↑ % | 13.33 ↑ % | 17.79 Billion Dollars | 2.05 Billion Dollars | 0.0983801313 |
| 10 | Hyperliquid (HYPE) | 44.07 | 0.44 ↑ % | 2.79 ↑ % | 8.43 ↑ % | 11.22 Billion Dollars | 401.84 Million Dollars | 37.56 |
| 11 | Bitcoin Cash (BCH) | 476.76 | 0.66 ↑ % | 7.03 ↑ % | 5.03 ↑ % | 9.55 Billion Dollars | 468.88 Million Dollars | 406.38 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.23 ↑ % | -0.29 ↓ % | 9.52 Billion Dollars | 480.66 Thousand Dollar | 8.818 |
| 13 | Cardano (ADA) | 0.2631704377 | -0.20 ↓ % | 4.10 ↑ % | 5.43 ↑ % | 9.53 Billion Dollars | 609.52 Million Dollars | 0.2243204282 |
| 14 | Zcash (ZEC) | 541.67 | 2.79 ↑ % | 27.86 ↑ % | 59.91 ↑ % | 9.03 Billion Dollars | 1.38 Billion Dollars | 461.71 |
| 15 | Monero (XMR) | 406.48 | 0.12 ↑ % | -0.60 ↓ % | 6.85 ↑ % | 7.50 Billion Dollars | 149.80 Million Dollars | 346.48 |
| 16 | Chainlink (LINK) | 9.833 | 0.01 ↑ % | 2.93 ↑ % | 4.93 ↑ % | 7.15 Billion Dollars | 729.82 Million Dollars | 8.382 |
| 17 | Toncoin (TON) | 2.157 | -1.41 ↓ % | 25.08 ↑ % | 63.92 ↑ % | 5.78 Billion Dollars | 988.35 Million Dollars | 1.8389 |
| 18 | Canton (CC) | 0.1479033933 | 0.09 ↑ % | -1.62 ↓ % | -1.42 ↓ % | 5.69 Billion Dollars | 18.89 Million Dollars | 0.1260694507 |
| 19 | Stellar (XLM) | 0.1610552964 | -0.50 ↓ % | 1.64 ↑ % | -1.38 ↓ % | 5.39 Billion Dollars | 114.84 Million Dollars | 0.1372798304 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 89.88 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 869.97 Million Dollars | 0.8521 |
| 22 | MemeCore (M) | 3.415 | -1.02 ↓ % | 7.33 ↑ % | -3.87 ↓ % | 4.43 Billion Dollars | 21.07 Million Dollars | 2.911 |
| 23 | Litecoin (LTC) | 56.72 | -0.15 ↓ % | 2.85 ↑ % | 1.33 ↑ % | 4.37 Billion Dollars | 307.13 Million Dollars | 48.34 |
| 24 | Avalanche (AVAX) | 9.517 | -0.19 ↓ % | 2.46 ↑ % | 1.90 ↑ % | 4.11 Billion Dollars | 252.45 Million Dollars | 8.112 |
| 25 | Hedera (HBAR) | 0.0908640779 | -0.21 ↓ % | 2.73 ↑ % | 0.59 ↑ % | 3.94 Billion Dollars | 83.24 Million Dollars | 0.0774504502 |
| 26 | Sui (SUI) | 0.9818 | -0.22 ↓ % | 4.00 ↑ % | 5.03 ↑ % | 3.93 Billion Dollars | 399.81 Million Dollars | 0.8369 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 60.64 Million Dollars | 0.8516 |
| 28 | Shiba Inu (SHIB) | 0.0000064090 | -0.25 ↓ % | 3.22 ↑ % | 3.22 ↑ % | 3.78 Billion Dollars | 150.13 Million Dollars | 0.0000054629 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.41 Billion Dollars | 109.07 Million Dollars | 0.8521 |
| 30 | Bittensor (TAO) | 286.46 | 0.05 ↑ % | 0.35 ↑ % | 7.77 ↑ % | 3.12 Billion Dollars | 333.38 Million Dollars | 244.17 |
| 31 | Cronos (CRO) | 0.0702924348 | -0.28 ↓ % | 1.93 ↑ % | 1.46 ↑ % | 3.06 Billion Dollars | 9.58 Million Dollars | 0.0599156547 |
| 32 | Tether Gold (XAUt) | 4,633.25 | -0.01 ↓ % | 2.00 ↑ % | 0.85 ↑ % | 2.74 Billion Dollars | 189.04 Million Dollars | 3,949.27 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.57 Billion Dollars | 39.51 Million Dollars | 0.8522 |
| 34 | PAX Gold (PAXG) | 4,636.94 | -0.02 ↓ % | 2.10 ↑ % | 1.00 ↑ % | 2.22 Billion Dollars | 190.71 Million Dollars | 3,952.42 |
| 35 | Polkadot (DOT) | 1.3046 | -0.44 ↓ % | 4.82 ↑ % | 4.70 ↑ % | 2.19 Billion Dollars | 184.02 Million Dollars | 1.1120 |
| 36 | Uniswap (UNI) | 3.383 | -0.10 ↓ % | 1.40 ↑ % | 2.46 ↑ % | 2.15 Billion Dollars | 185.45 Million Dollars | 2.884 |
| 37 | Mantle (MNT) | 0.6482 | 0.12 ↑ % | 0.76 ↑ % | 1.64 ↑ % | 2.14 Billion Dollars | 35.29 Million Dollars | 0.5525 |
| 38 | World Liberty Financial (WLFI) | 0.0650596089 | -0.33 ↓ % | 2.78 ↑ % | -11.89 ↓ % | 2.07 Billion Dollars | 87.72 Million Dollars | 0.0554553143 |
| 39 | Pi (PI) | 0.1823897143 | 0.44 ↑ % | 0.91 ↑ % | -8.36 ↓ % | 1.90 Billion Dollars | 20.32 Million Dollars | 0.1554647975 |
| 40 | Sky (SKY) | 0.0791845513 | -0.88 ↓ % | -2.81 ↓ % | -8.91 ↓ % | 1.84 Billion Dollars | 16.90 Million Dollars | 0.0674950903 |
| 41 | OKB (OKB) | 85.96 | -0.02 ↓ % | 0.28 ↑ % | 3.02 ↑ % | 1.81 Billion Dollars | 28.88 Million Dollars | 73.27 |
| 42 | Aster (ASTER) | 0.6804 | -0.27 ↓ % | 1.32 ↑ % | 3.33 ↑ % | 1.77 Billion Dollars | 213.72 Million Dollars | 0.5800 |
| 43 | Pepe (PEPE) | 0.0000042087 | 0.12 ↑ % | 3.71 ↑ % | 7.09 ↑ % | 1.74 Billion Dollars | 512.11 Million Dollars | 0.0000035874 |
| 44 | NEAR Protocol (NEAR) | 1.3159 | 0.05 ↑ % | 3.20 ↑ % | -4.00 ↓ % | 1.70 Billion Dollars | 170.91 Million Dollars | 1.1216 |
| 45 | Ondo (ONDO) | 0.3171216048 | -0.20 ↓ % | -0.34 ↓ % | 18.84 ↑ % | 1.54 Billion Dollars | 153.66 Million Dollars | 0.2703071621 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 168.16 Million Dollars | 0.8523 |
| 47 | Internet Computer (ICP) | 2.730 | -2.45 ↓ % | 14.10 ↑ % | 11.77 ↑ % | 1.51 Billion Dollars | 199.75 Million Dollars | 2.327 |
| 48 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 196.35 Million Dollars | 0.8522 |
| 49 | Ethereum Classic (ETC) | 9.268 | -0.42 ↓ % | 5.32 ↑ % | 9.22 ↑ % | 1.45 Billion Dollars | 76.19 Million Dollars | 7.899 |
| 50 | Bitget Token (BGB) | 2.068 | 0.11 ↑ % | -0.73 ↓ % | 4.94 ↑ % | 1.45 Billion Dollars | 17.94 Million Dollars | 1.7628 |
| 51 | Aave (AAVE) | 93.53 | -0.06 ↓ % | 0.70 ↑ % | -4.22 ↓ % | 1.44 Billion Dollars | 286.96 Million Dollars | 79.72 |
| 52 | KuCoin Token (KCS) | 8.446 | 0.03 ↑ % | -0.87 ↓ % | -1.06 ↓ % | 1.14 Billion Dollars | 11.31 Million Dollars | 7.199 |
| 53 | Algorand (ALGO) | 0.1191881610 | 0.27 ↑ % | -0.76 ↓ % | 4.81 ↑ % | 1.06 Billion Dollars | 63.88 Million Dollars | 0.1015932471 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 126.98 Million Dollars | 0.8521 |
| 55 | POL (prev. MATIC) (POL) | 0.0984411804 | -0.39 ↓ % | 0.51 ↑ % | 5.38 ↑ % | 1.05 Billion Dollars | 48.80 Million Dollars | 0.0839089980 |
| 56 | Morpho (MORPHO) | 2.240 | -1.14 ↓ % | 4.27 ↑ % | 11.74 ↑ % | 1.05 Billion Dollars | 54.22 Million Dollars | 1.9097 |
| 57 | Ethena (ENA) | 0.1108427580 | 0.45 ↑ % | 8.50 ↑ % | 1.53 ↑ % | 1.00 Billion Dollars | 167.82 Million Dollars | 0.0944798176 |
| 58 | Render (RENDER) | 1.9096 | -0.18 ↓ % | 4.25 ↑ % | 7.12 ↑ % | 990.59 Million Dollars | 65.05 Million Dollars | 1.6277 |
| 59 | Cosmos (ATOM) | 1.9135 | -0.55 ↓ % | 0.16 ↑ % | -3.57 ↓ % | 969.90 Million Dollars | 68.64 Million Dollars | 1.6310 |
| 60 | Kaspa (KAS) | 0.0347801234 | 0.08 ↑ % | 2.54 ↑ % | 5.00 ↑ % | 953.54 Million Dollars | 17.24 Million Dollars | 0.0296457772 |
| 61 | DeXe (DEXE) | 11.07 | 2.29 ↑ % | 7.71 ↑ % | -12.71 ↓ % | 927.15 Million Dollars | 15.37 Million Dollars | 9.438 |
| 62 | Filecoin (FIL) | 1.1329 | -0.78 ↓ % | 19.78 ↑ % | 20.18 ↑ % | 880.27 Million Dollars | 400.01 Million Dollars | 0.9656 |
| 63 | Quant (QNT) | 69.54 | -0.66 ↓ % | 3.59 ↑ % | -0.58 ↓ % | 839.60 Million Dollars | 10.61 Million Dollars | 59.28 |
| 64 | Worldcoin (WLD) | 0.2508120662 | -0.63 ↓ % | 4.27 ↑ % | -0.91 ↓ % | 833.44 Million Dollars | 197.27 Million Dollars | 0.2137864366 |
| 65 | GateToken (GT) | 7.351 | -0.22 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 827.92 Million Dollars | 3.27 Million Dollars | 6.266 |
| 66 | Aptos (APT) | 1.0146 | -0.06 ↓ % | 4.19 ↑ % | 1.90 ↑ % | 819.07 Million Dollars | 128.51 Million Dollars | 0.8648 |
| 67 | SKYAI (SKYAI) | 0.8004 | -3.89 ↓ % | 44.49 ↑ % | 248.78 ↑ % | 800.43 Million Dollars | 273.88 Million Dollars | 0.6823 |
| 68 | Stable (STABLE) | 0.0339554792 | -0.17 ↓ % | -0.03 ↓ % | -4.70 ↓ % | 761.34 Million Dollars | 18.70 Million Dollars | 0.0289428695 |
| 69 | Arbitrum (ARB) | 0.1203014187 | -0.51 ↓ % | 2.74 ↑ % | -5.34 ↓ % | 739.94 Million Dollars | 78.04 Million Dollars | 0.1025421624 |
| 70 | JUST (JST) | 0.0838468332 | -0.05 ↓ % | 0.03 ↑ % | 0.46 ↑ % | 716.37 Million Dollars | 25.09 Million Dollars | 0.0714691121 |
| 71 | Pudgy Penguins (PENGU) | 0.0110328563 | -0.53 ↓ % | 2.88 ↑ % | 7.55 ↑ % | 693.53 Million Dollars | 465.25 Million Dollars | 0.0094041530 |
| 72 | Flare (FLR) | 0.0076898158 | 0.71 ↑ % | 1.02 ↑ % | 0.50 ↑ % | 661.21 Million Dollars | 3.04 Million Dollars | 0.0065546221 |
| 73 | VeChain (VET) | 0.0075719888 | -1.21 ↓ % | 4.57 ↑ % | 4.82 ↑ % | 651.08 Million Dollars | 26.38 Million Dollars | 0.0064541891 |
| 74 | Jupiter (JUP) | 0.1932349172 | -0.38 ↓ % | 4.89 ↑ % | 1.35 ↑ % | 641.90 Million Dollars | 73.56 Million Dollars | 0.1647089990 |
| 75 | Dash (DASH) | 50.03 | 3.49 ↑ % | 9.60 ↑ % | 40.67 ↑ % | 634.86 Million Dollars | 261.80 Million Dollars | 42.65 |
| 76 | Terra Classic (LUNC) | 0.0001148499 | 2.58 ↑ % | 17.14 ↑ % | 75.15 ↑ % | 635.27 Million Dollars | 265.33 Million Dollars | 0.0000978954 |
| 77 | Pump.fun (PUMP) | 0.0018772776 | 0.14 ↑ % | 1.95 ↑ % | -3.11 ↓ % | 623.44 Million Dollars | 74.10 Million Dollars | 0.0016001482 |
| 78 | XDC Network (XDC) | 0.0296850764 | -0.67 ↓ % | 2.00 ↑ % | -1.29 ↓ % | 609.99 Million Dollars | 19.51 Million Dollars | 0.0253028764 |
| 79 | Nexo (NEXO) | 0.9020 | -0.30 ↓ % | -0.25 ↓ % | 0.04 ↑ % | 582.84 Million Dollars | 8.23 Million Dollars | 0.7689 |
| 80 | Bonk (BONK) | 0.0000066101 | 0.08 ↑ % | 4.35 ↑ % | 4.26 ↑ % | 581.65 Million Dollars | 94.22 Million Dollars | 0.0000056343 |
| 81 | siren (SIREN) | 0.7722 | 2.46 ↑ % | 3.30 ↑ % | 12.05 ↑ % | 561.23 Million Dollars | 7.48 Million Dollars | 0.6582 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.381 | 0.05 ↑ % | 2.48 ↑ % | -4.82 ↓ % | 553.55 Million Dollars | 318.42 Million Dollars | 2.029 |
| 83 | 0.2004853602 | -0.90 ↓ % | 0.40 ↑ % | 15.72 ↑ % | 546.68 Million Dollars | 27.13 Million Dollars | 0.1708891099 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8254 | 0.26 ↑ % | 10.19 ↑ % | 15.80 ↑ % | 541.84 Million Dollars | 177.26 Million Dollars | 0.7036 |
| 85 | Midnight (NIGHT) | 0.0320527368 | -0.42 ↓ % | 3.48 ↑ % | -6.73 ↓ % | 532.31 Million Dollars | 30.79 Million Dollars | 0.0273210156 |
| 86 | 0.2209145439 | -1.53 ↓ % | 5.99 ↑ % | 10.05 ↑ % | 499.01 Million Dollars | 184.64 Million Dollars | 0.1883024762 | |
| 87 | PancakeSwap (CAKE) | 1.5185 | -0.51 ↓ % | 0.30 ↑ % | 0.17 ↑ % | 496.23 Million Dollars | 28.76 Million Dollars | 1.2943 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.23 ↓ % | 493.66 Million Dollars | 11.34 Million Dollars | 0.8509 |
| 89 | Venice Token (VVV) | 10.69 | 2.64 ↑ % | 14.11 ↑ % | 19.60 ↑ % | 490.83 Million Dollars | 26.35 Million Dollars | 9.114 |
| 90 | edgeX (EDGE) | 1.3409 | 2.05 ↑ % | 2.80 ↑ % | 2.04 ↑ % | 469.31 Million Dollars | 9.87 Million Dollars | 1.1429 |
| 91 | LayerZero (ZRO) | 1.4008 | -0.72 ↓ % | -4.44 ↓ % | -4.88 ↓ % | 448.38 Million Dollars | 39.91 Million Dollars | 1.1940 |
| 92 | Stacks (STX) | 0.2455731528 | -1.00 ↓ % | 7.87 ↑ % | 7.58 ↑ % | 445.62 Million Dollars | 156.03 Million Dollars | 0.2093209073 |
| 93 | Aerodrome Finance (AERO) | 0.4635291168 | -0.92 ↓ % | 2.83 ↑ % | -4.38 ↓ % | 430.95 Million Dollars | 19.58 Million Dollars | 0.3951015580 |
| 94 | Chiliz (CHZ) | 0.0416056067 | -0.43 ↓ % | 3.85 ↑ % | -11.20 ↓ % | 430.34 Million Dollars | 93.23 Million Dollars | 0.0354636623 |
| 95 | EURC (EURC) | 1.1733 | 0.05 ↑ % | 0.42 ↑ % | 0.24 ↑ % | 429.16 Million Dollars | 43.45 Million Dollars | 1.0001 |
| 96 | BUILDon (B) | 0.4226917960 | -3.65 ↓ % | 24.39 ↑ % | 224.37 ↑ % | 422.69 Million Dollars | 76.10 Million Dollars | 0.3602927650 |
| 97 | Sei (SEI) | 0.0602867398 | 0.07 ↑ % | 1.75 ↑ % | 0.64 ↑ % | 420.53 Million Dollars | 28.68 Million Dollars | 0.0513870304 |
| 98 | Tezos (XTZ) | 0.3766963599 | -0.32 ↓ % | 1.82 ↑ % | -2.55 ↓ % | 408.27 Million Dollars | 12.11 Million Dollars | 0.3210873132 |
| 99 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 404.24 Million Dollars | 383.44 Million Dollars | 0.8516 |
| 100 | Injective (INJ) | 3.857 | -0.22 ↓ % | 4.24 ↑ % | 6.67 ↑ % | 385.63 Million Dollars | 77.42 Million Dollars | 3.288 |
